Coin Market Info by CSTRSK

Download Coin Market Info now as App (Microsoft Store App) by CSTRSK

Coin Name Coin Symbol Price USD Price BTC Price Change 1 Hour Price Change 24 Hours Price Change 7 Days Last Update
BitcoinBTC$8657.42593633Ƀ1.00.1% ↑-0.33% ↓3.96% ↑02:58:37 21.01.2020
EthereumETH$167.032348072Ƀ0.019290340.26% ↑0.8% ↑13.96% ↑02:59:24 21.01.2020
XRPXRP$0.2330524584Ƀ0.000026910.21% ↑0.29% ↑8.4% ↑02:59:06 21.01.2020
Bitcoin CashBCH$343.565838903Ƀ0.039677950.61% ↑2.99% ↑24.51% ↑02:59:04 21.01.2020
Bitcoin SVBSV$302.645489312Ƀ0.034952111.63% ↑11.26% ↑60.49% ↑02:59:10 21.01.2020
TetherUSDT$0.9995660998Ƀ0.000115440.01% ↑0.15% ↑-0.19% ↓02:59:21 21.01.2020
LitecoinLTC$57.323560252Ƀ0.006620220.05% ↑0.42% ↑10.96% ↑02:59:10 21.01.2020
EOSEOS$3.6265071545Ƀ0.000418820.31% ↑1.07% ↑13.3% ↑02:59:06 21.01.2020
Binance CoinBNB$17.4147897257Ƀ0.002011210.51% ↑1.17% ↑13.33% ↑02:59:05 21.01.2020
StellarXLM$0.0620965061Ƀ0.000007170.2% ↑3.38% ↑28.35% ↑02:59:05 21.01.2020
CardanoADA$0.0438015707Ƀ0.000005060.32% ↑3.87% ↑16.98% ↑02:59:03 21.01.2020
MoneroXMR$64.7593477195Ƀ0.007478970.05% ↑0.05% ↑9.53% ↑02:59:02 21.01.2020
TRONTRX$0.0165848967Ƀ0.000001920.21% ↑0.54% ↑11.28% ↑02:59:07 21.01.2020
TezosXTZ$1.5529309423Ƀ0.00017935-3.0% ↓9.97% ↑20.71% ↑02:59:03 21.01.2020
Ethereum ClassicETC$8.8323450042Ƀ0.001020041.26% ↑5.24% ↑57.53% ↑02:59:02 21.01.2020
DashDASH$110.496695488Ƀ0.012761111.09% ↑7.39% ↑51.55% ↑02:59:02 21.01.2020
ChainlinkLINK$2.7228137478Ƀ0.000314450.56% ↑4.17% ↑23.21% ↑02:59:03 21.01.2020
UNUS SED LEOLEO$0.8922809776Ƀ0.000103050.1% ↑0.9% ↑5.05% ↑02:59:10 21.01.2020
CosmosATOM$4.5303659215Ƀ0.000523211.11% ↑0.76% ↑5.87% ↑02:59:10 21.01.2020
NeoNEO$11.129216436Ƀ0.00128530.11% ↑-0.19% ↓9.36% ↑02:59:03 21.01.2020
Huobi TokenHT$3.1763332714Ƀ0.000366830.02% ↑2.13% ↑3.21% ↑02:59:06 21.01.2020
999999$3.3376637683Ƀ0.000385460.25% ↑-2.7% ↓-16.44% ↓02:59:11 21.01.2020
IOTAMIOTA$0.2491972345Ƀ0.00002878-0.41% ↓2.96% ↑29.54% ↑02:59:03 21.01.2020
HedgeTradeHEDG$2.3420431001Ƀ0.000270480.7% ↑1.38% ↑10.79% ↑02:59:09 21.01.2020
Crypto.com CoinCRO$0.0471358609Ƀ0.000005440.4% ↑1.84% ↑12.12% ↑02:59:09 21.01.2020
MakerMKR$480.509853565Ƀ0.055493420.32% ↑-3.83% ↓-1.71% ↓02:59:02 21.01.2020
MINDOLMIN$2.7844898686Ƀ0.00032158-1.79% ↓-4.93% ↓-3.51% ↓02:59:08 21.01.2020
ZcashZEC$53.0021994071Ƀ0.00612115-0.69% ↓4.81% ↑33.26% ↑02:59:03 21.01.2020
USD CoinUSDC$1.0009452754Ƀ0.00011560.01% ↑0.14% ↑-0.22% ↓02:59:09 21.01.2020
OntologyONT$0.6538865451Ƀ0.000075520.11% ↑0.75% ↑6.84% ↑02:59:06 21.01.2020
NEMXEM$0.0372866226Ƀ0.00000431-0.06% ↓0.28% ↑11.15% ↑02:59:02 21.01.2020
VeChainVET$0.0058552667Ƀ0.000000680.28% ↑-0.19% ↓7.47% ↑02:59:07 21.01.2020
INO COININO$1.7652264208Ƀ0.000203860.19% ↑-0.75% ↓16.85% ↑02:59:08 21.01.2020
Basic Attention TokenBAT$0.2227458455Ƀ0.000025720.4% ↑4.09% ↑17.68% ↑02:59:04 21.01.2020
DogecoinDOGE$0.0023631266Ƀ0.00000027-0.25% ↓-0.89% ↓0.29% ↑02:59:04 21.01.2020
FTX TokenFTT$2.2680392338Ƀ0.000261930.19% ↑-0.16% ↓4.4% ↑02:59:11 21.01.2020
Paxos StandardPAX$1.0044767834Ƀ0.00011601-0.14% ↓0.38% ↑0.16% ↑02:59:08 21.01.2020
DecredDCR$19.6189874447Ƀ0.002265771.01% ↑3.8% ↑18.74% ↑02:59:02 21.01.2020
Bitcoin GoldBTG$11.4463635405Ƀ0.001321921.91% ↑8.1% ↑57.0% ↑02:59:04 21.01.2020
TAGZ5TAGZ5$0.5075982725Ƀ0.000058620.25% ↑0.76% ↑9.61% ↑02:59:11 21.01.2020
QtumQTUM$1.9144999479Ƀ0.00022110.03% ↑0.23% ↑10.68% ↑02:59:05 21.01.2020
Insight ChainINB$0.4922455089Ƀ0.00005685-0.21% ↓0.08% ↑4.48% ↑02:59:07 21.01.2020
Synthetix Network TokenSNX$1.0261536396Ƀ0.00011851-0.06% ↓5.47% ↑2.26% ↑02:59:05 21.01.2020
AugurREP$13.937264804Ƀ0.0016096-0.42% ↓2.5% ↑40.78% ↑02:59:02 21.01.2020
ThoreCoinTHR$1681.49186761Ƀ0.194193190.15% ↑-0.23% ↓7.96% ↑02:59:09 21.01.2020
TrueUSDTUSD$0.9977975206Ƀ0.00011523-0.06% ↓-0.26% ↓-0.63% ↓02:59:06 21.01.2020
0xZRX$0.232564441Ƀ0.000026860.48% ↑-0.1% ↓7.87% ↑02:59:04 21.01.2020
RavencoinRVN$0.0261608837Ƀ0.000003020.48% ↑0.08% ↑10.3% ↑02:59:05 21.01.2020
ThoreNextTHX$6.3787593145Ƀ0.000736670.15% ↑-2.17% ↓1.82% ↑02:59:10 21.01.2020
AlgorandALGO$0.237685902Ƀ0.000027450.26% ↑-0.58% ↓4.39% ↑02:59:10 21.01.2020
CryptonexCNX$2.1163595897Ƀ0.000244420.34% ↑-0.14% ↓1.49% ↑02:59:03 21.01.2020
OKBOKB$2.9333893615Ƀ0.000338770.17% ↑-0.56% ↓0.92% ↑02:59:10 21.01.2020
Bitcoin DiamondBCD$0.6110124867Ƀ0.000070561.17% ↑3.28% ↑53.22% ↑02:59:04 21.01.2020
HoloHOT$0.0006788839Ƀ0.00000008-0.15% ↓0.08% ↑-0.9% ↓02:59:06 21.01.2020
OmiseGOOMG$0.7821127373Ƀ0.000090330.26% ↑-0.64% ↓14.75% ↑02:59:04 21.01.2020
ZB TokenZB$0.2314631289Ƀ0.000026730.35% ↑1.78% ↑4.34% ↑02:59:08 21.01.2020
MixinXIN$222.894901066Ƀ0.02574183-0.51% ↓-0.44% ↓6.63% ↑02:59:04 21.01.2020
Folgory CoinFLG$11.0308551691Ƀ0.00127394-0.14% ↓-0.65% ↓13.16% ↑02:59:11 21.01.2020
PRIZMPZM$0.1934581523Ƀ0.000022340.47% ↑-10.8% ↓-23.48% ↓02:59:02 21.01.2020
THETATHETA$0.1092034973Ƀ0.00001261-0.66% ↓-3.13% ↓11.76% ↑02:59:05 21.01.2020
SwipeSXP$1.5126030116Ƀ0.00017469-0.55% ↓-1.41% ↓5.21% ↑02:59:11 21.01.2020
ETERNAL TOKENXET$0.9860365288Ƀ0.000113880.16% ↑7.2% ↑43.24% ↑02:59:07 21.01.2020
HorizenZEN$11.0066575157Ƀ0.00127114-0.05% ↓0.91% ↑10.74% ↑02:59:02 21.01.2020
NanoNANO$0.6769577987Ƀ0.000078180.35% ↑0.0% ↑8.19% ↑02:59:02 21.01.2020
WavesWAVES$0.8725801235Ƀ0.000100770.27% ↑-2.18% ↓0.95% ↑02:59:02 21.01.2020
DigiByteDGB$0.0067732681Ƀ0.000000780.72% ↑-0.66% ↓14.92% ↑02:59:01 21.01.2020
KuCoin SharesKCS$1.0387229094Ƀ0.000119960.08% ↑0.69% ↑0.68% ↑02:59:03 21.01.2020
GlitzKoinGTN$0.3384786573Ƀ0.000039090.0% ↑0.12% ↑33.43% ↑02:59:10 21.01.2020
LiskLSK$0.6842501839Ƀ0.000079020.25% ↑-2.19% ↓11.5% ↑02:59:02 21.01.2020
SeeleSEELE$0.1187900467Ƀ0.000013720.18% ↑3.95% ↑-13.96% ↓02:59:06 21.01.2020
MCOMCO$5.0144946034Ƀ0.000579120.03% ↑3.61% ↑7.26% ↑02:59:03 21.01.2020
FlexacoinFXC$0.0030023941Ƀ0.000000350.35% ↑-4.01% ↓-0.8% ↓02:59:10 21.01.2020
BytomBTM$0.0782525159Ƀ0.00000904-0.05% ↓-1.78% ↓2.63% ↑02:59:03 21.01.2020
ICONICX$0.1513189965Ƀ0.000017480.03% ↑3.7% ↑21.23% ↑02:59:04 21.01.2020
BitTorrentBTT$0.0003599961Ƀ0.00000004-0.04% ↓0.72% ↑10.62% ↑02:59:10 21.01.2020
CentralityCENNZ$0.0711921693Ƀ0.000008221.59% ↑-6.05% ↓-16.26% ↓02:59:05 21.01.2020
MonaCoinMONA$1.1403467268Ƀ0.00013170.26% ↑-1.45% ↓32.31% ↑02:59:01 21.01.2020
Molecular FutureMOF$1.6938356014Ƀ0.00019562-0.21% ↓0.04% ↑-1.69% ↓02:59:04 21.01.2020
BeldexBDX$0.0759823903Ƀ0.000008780.26% ↑8.88% ↑-13.94% ↓02:59:10 21.01.2020
Dimension ChainEON$0.2989251039Ƀ0.00003452-0.1% ↓-0.96% ↓6.55% ↑02:59:11 21.01.2020
KomodoKMD$0.6111104943Ƀ0.000070580.13% ↑0.35% ↑14.93% ↑02:59:02 21.01.2020
Counos CoinCCA$4.6756210531Ƀ0.000539980.15% ↑-0.7% ↓-3.01% ↓02:59:12 21.01.2020
FABRKFAB$0.0143954868Ƀ0.00000166-0.09% ↓-12.5% ↓15.16% ↑02:59:11 21.01.2020
Nervos NetworkCKB$0.0050344962Ƀ0.00000058-0.87% ↓-0.03% ↓-18.94% ↓02:59:11 21.01.2020
IOSTIOST$0.0053747727Ƀ0.000000620.66% ↑-0.63% ↓3.24% ↑02:59:04 21.01.2020
DxChain TokenDX$0.0012828233Ƀ0.00000015-1.17% ↓0.42% ↑8.99% ↑02:59:07 21.01.2020
GAPSGAP$6.3706457645Ƀ0.00073574-0.03% ↓0.08% ↑-2.21% ↓02:59:11 21.01.2020
SteemSTEEM$0.1774711281Ƀ0.00002050-2.82% ↓8.48% ↑36.35% ↑02:59:02 21.01.2020
HyperCashHC$1.4234944873Ƀ0.00016440.16% ↑-1.45% ↓16.87% ↑02:59:03 21.01.2020
SiacoinSC$0.001489385Ƀ0.00000017-0.18% ↓-1.56% ↓5.12% ↑02:59:01 21.01.2020
DigixDAODGD$31.1240930785Ƀ0.003594480.05% ↑15.14% ↑50.61% ↑02:59:02 21.01.2020
NexoNEXO$0.1094791493Ƀ0.000012641.09% ↑0.21% ↑-1.77% ↓02:59:06 21.01.2020
Enjin CoinENJ$0.0760686234Ƀ0.000008790.8% ↑3.59% ↑6.73% ↑02:59:04 21.01.2020
VergeXVG$0.0037455644Ƀ0.00000043-0.17% ↓0.14% ↑10.74% ↑02:59:02 21.01.2020
ABBC CoinABBC$0.1054184524Ƀ0.00001217-0.28% ↓-0.93% ↓-8.75% ↓02:59:08 21.01.2020
V SystemsVSYS$0.0304914274Ƀ0.000003520.23% ↑0.44% ↑-10.38% ↓02:59:09 21.01.2020
1irstcoinFST$1.4506688302Ƀ0.00016754-7.0% ↓-0.7% ↓-5.14% ↓02:59:09 21.01.2020
BreezecoinBRZE$0.5711917145Ƀ0.000065970.62% ↑0.9% ↑-1.1% ↓02:59:09 21.01.2020
TerraLUNA$0.1982478555Ƀ0.00002290-0.44% ↓-4.41% ↓0.62% ↑02:59:11 21.01.2020
botXcoinBOTX$0.0345352442Ƀ0.000003990.22% ↑1.35% ↑15.67% ↑02:59:10 21.01.2020


© Copyright 2019 by CSTRSK All rights reserved. - CSTRSK Impressum - DSVGO auf CSTRSK / GDPR on CSTRSK