Coin Market Info by CSTRSK

Download Coin Market Info now as App (Microsoft Store App) by CSTRSK

Coin Name Coin Symbol Price USD Price BTC Price Change 1 Hour Price Change 24 Hours Price Change 7 Days Last Update
BitcoinBTC$7552.45497449Ƀ1.0-0.15% ↓1.01% ↑0.18% ↑22:16:33 07.12.2019
EthereumETH$148.409904047Ƀ0.01965563-0.16% ↓-0.37% ↓-2.14% ↓22:16:22 07.12.2019
XRPXRP$0.2279300191Ƀ0.000030190.16% ↑1.58% ↑1.06% ↑22:17:02 07.12.2019
TetherUSDT$1.0070497158Ƀ0.000133410.02% ↑0.35% ↑0.43% ↑22:17:20 07.12.2019
Bitcoin CashBCH$212.770353629Ƀ0.02818609-0.51% ↓0.29% ↑-2.63% ↓22:17:09 07.12.2019
LitecoinLTC$45.5037042705Ƀ0.00602796-0.41% ↓0.18% ↑-4.04% ↓22:17:02 07.12.2019
EOSEOS$2.7321357187Ƀ0.00036193-0.49% ↓0.41% ↑-0.61% ↓22:17:07 07.12.2019
Binance CoinBNB$15.6704651828Ƀ0.0020759-0.23% ↓0.35% ↑0.48% ↑22:17:07 07.12.2019
Bitcoin SVBSV$96.4044537865Ƀ0.012770880.04% ↑-0.07% ↓-9.82% ↓22:17:12 07.12.2019
StellarXLM$0.0550043663Ƀ0.00000729-1.45% ↓0.46% ↑-6.15% ↓22:17:01 07.12.2019
CardanoADA$0.038964848Ƀ0.00000516-0.02% ↓2.59% ↑-3.18% ↓22:17:05 07.12.2019
TRONTRX$0.0146442531Ƀ0.00000194-0.03% ↓-0.14% ↓-5.22% ↓22:17:07 07.12.2019
TezosXTZ$1.4406049499Ƀ0.000190841.69% ↑4.84% ↑8.39% ↑22:17:04 07.12.2019
MoneroXMR$54.4434789281Ƀ0.00721223-0.21% ↓0.48% ↑-0.1% ↓22:17:01 07.12.2019
UNUS SED LEOLEO$0.911114748Ƀ0.0001207-0.51% ↓-0.86% ↓-0.46% ↓22:17:12 07.12.2019
CosmosATOM$3.8276794887Ƀ0.00050706-0.14% ↓4.32% ↑-1.37% ↓22:17:13 07.12.2019
ChainlinkLINK$2.0724912705Ƀ0.00027455-0.37% ↓0.21% ↑-6.96% ↓22:17:05 07.12.2019
Huobi TokenHT$2.8390251791Ƀ0.00037609-0.05% ↓0.69% ↑2.56% ↑22:17:07 07.12.2019
NEONEO$9.0705326529Ƀ0.00120159-0.32% ↓3.85% ↑-2.71% ↓22:17:02 07.12.2019
IOTAMIOTA$0.2056303406Ƀ0.00002724-0.15% ↓0.73% ↑-1.41% ↓22:17:03 07.12.2019
MakerMKR$503.816966244Ƀ0.066741580.09% ↑-1.12% ↓-6.22% ↓22:17:01 07.12.2019
999999$2.226631658Ƀ0.00029497-0.18% ↓49.45% ↑% ↑22:17:13 07.12.2019
DashDASH$52.2095552632Ƀ0.0069163-0.2% ↓-0.89% ↓-5.17% ↓22:17:01 07.12.2019
USD CoinUSDC$1.0059207134Ƀ0.00013326-0.05% ↓0.23% ↑0.97% ↑22:17:11 07.12.2019
Ethereum ClassicETC$3.8890932918Ƀ0.0005152-0.18% ↓-0.27% ↓-1.51% ↓22:17:05 07.12.2019
OntologyONT$0.6255121291Ƀ0.00008286-0.02% ↓1.86% ↑-1.79% ↓22:17:07 07.12.2019
VeChainVET$0.0069911707Ƀ0.000000930.19% ↑2.0% ↑15.78% ↑22:17:09 07.12.2019
MINDOLMIN$2.5268832125Ƀ0.000334744.8% ↑6.46% ↑-15.07% ↓22:17:09 07.12.2019
Crypto.com CoinCRO$0.0297972978Ƀ0.00000395-0.01% ↓1.86% ↑9.99% ↑22:17:11 07.12.2019
HedgeTradeHEDG$1.2081929134Ƀ0.000160052.0% ↑3.64% ↑64.59% ↑22:17:10 07.12.2019
NEMXEM$0.0360544294Ƀ0.00000478-0.26% ↓0.38% ↑-0.73% ↓22:17:01 07.12.2019
INO COININO$1.6380063701Ƀ0.00021699-0.17% ↓-0.28% ↓0.44% ↑22:17:09 07.12.2019
DogecoinDOGE$0.0022357738Ƀ0.000000300.01% ↑1.4% ↑-4.17% ↓22:17:01 07.12.2019
Basic Attention TokenBAT$0.1902711757Ƀ0.00002521-0.76% ↓-1.75% ↓-6.68% ↓22:17:06 07.12.2019
ZcashZEC$29.8976766399Ƀ0.0039606-0.34% ↓2.46% ↑3.77% ↑22:17:05 07.12.2019
Paxos StandardPAX$1.0061458433Ƀ0.00013329-0.02% ↓0.32% ↑0.24% ↑22:17:10 07.12.2019
DecredDCR$20.8314970884Ƀ0.002759590.09% ↑1.08% ↑6.46% ↑22:17:01 07.12.2019
UNI COINUNI$3.3937841375Ƀ0.000449580.02% ↑0.2% ↑35.43% ↑22:17:12 07.12.2019
Synthetix Network TokenSNX$1.2781957578Ƀ0.000169320.94% ↑1.36% ↑-3.18% ↓22:17:06 07.12.2019
Insight ChainINB$0.5418137047Ƀ0.000071780.05% ↑2.12% ↑-6.9% ↓22:17:09 07.12.2019
PRIZMPZM$0.349272737Ƀ0.000046270.59% ↑-0.13% ↓-9.91% ↓22:17:03 07.12.2019
QtumQTUM$1.7573203798Ƀ0.00023280.02% ↑1.54% ↑-2.21% ↓22:17:05 07.12.2019
RavencoinRVN$0.0323391927Ƀ0.00000428-0.47% ↓12.01% ↑43.29% ↑22:17:06 07.12.2019
TrueUSDTUSD$1.0063313171Ƀ0.00013331-0.08% ↓0.3% ↑0.48% ↑22:17:08 07.12.2019
0xZRX$0.2395037945Ƀ0.000031730.04% ↑-1.06% ↓-7.38% ↓22:17:05 07.12.2019
CentralityCENNZ$0.1319395172Ƀ0.00001748-0.46% ↓-1.17% ↓-10.04% ↓22:17:06 07.12.2019
FTX TokenFTT$1.95619631Ƀ0.00025914-0.19% ↓0.18% ↑33.47% ↑22:17:13 07.12.2019
ThoreNextTHX$5.8801740061Ƀ0.00077896-0.22% ↓-5.12% ↓6.9% ↑22:17:12 07.12.2019
AlgorandALGO$0.2721213979Ƀ0.000036050.28% ↑2.93% ↑1.37% ↑22:17:13 07.12.2019
ThoreCoinTHR$1432.49522059Ƀ0.18976533-0.23% ↓0.97% ↑0.34% ↑22:17:09 07.12.2019
EDUCareEKT$0.1206383007Ƀ0.00001598-0.27% ↓23.08% ↑31.47% ↑22:17:06 07.12.2019
HoloHOT$0.0007324987Ƀ0.00000010-0.01% ↓-0.32% ↓-8.66% ↓22:17:07 07.12.2019
AugurREP$10.5684122575Ƀ0.00140002-0.14% ↓1.44% ↑-2.59% ↓22:17:01 07.12.2019
Karatgold CoinKBC$0.0307810597Ƀ0.000004080.59% ↑1.27% ↑13.03% ↑22:17:07 07.12.2019
SeeleSEELE$0.163553876Ƀ0.000021670.04% ↑1.72% ↑15.63% ↑22:17:07 07.12.2019
NanoNANO$0.8237545199Ƀ0.00010912-0.35% ↓0.82% ↑-4.08% ↓22:17:03 07.12.2019
CryptonexCNX$1.9624476838Ƀ0.00025997-0.03% ↓0.52% ↑4.26% ↑22:17:05 07.12.2019
Bitcoin GoldBTG$6.0453573107Ƀ0.00080084-0.49% ↓0.2% ↑-5.41% ↓22:17:04 07.12.2019
OmiseGOOMG$0.7511847336Ƀ0.00009951-0.22% ↓0.82% ↑-1.66% ↓22:17:05 07.12.2019
Matic NetworkMATIC$0.0398647927Ƀ0.000005281.42% ↑2.13% ↑41.03% ↑22:17:12 07.12.2019
MixinXIN$214.505844782Ƀ0.028415990.11% ↑-2.16% ↓-2.21% ↓22:17:05 07.12.2019
V SystemsVSYS$0.0509587067Ƀ0.00000675-0.44% ↓0.16% ↑-7.95% ↓22:17:12 07.12.2019
ABBC CoinABBC$0.1680870768Ƀ0.00002227-0.46% ↓0.75% ↑-5.79% ↓22:17:10 07.12.2019
ZBZB$0.1966496949Ƀ0.000026050.06% ↑1.04% ↑1.03% ↑22:17:10 07.12.2019
LiskLSK$0.6863108408Ƀ0.00009092-0.44% ↓0.27% ↑-0.73% ↓22:17:03 07.12.2019
DigiByteDGB$0.0064984564Ƀ0.00000086-0.01% ↓0.68% ↑-4.63% ↓22:17:01 07.12.2019
Dimension ChainEON$0.3316426798Ƀ0.00004393-0.67% ↓-3.31% ↓-9.5% ↓22:17:13 07.12.2019
BytomBTM$0.0803120479Ƀ0.00001064-0.11% ↓2.01% ↑-1.79% ↓22:17:04 07.12.2019
KuCoin SharesKCS$0.9651275016Ƀ0.00012785-0.31% ↓-0.31% ↓-1.96% ↓22:17:04 07.12.2019
KomodoKMD$0.6722078555Ƀ0.00008905-0.36% ↓5.1% ↑-8.17% ↓22:17:03 07.12.2019
LUNALUNA$0.2693594046Ƀ0.00003568-0.05% ↓0.51% ↑-4.85% ↓22:17:13 07.12.2019
1irstcoinFST$2.008632005Ƀ0.000266090.2% ↑1.26% ↑30.67% ↑22:17:11 07.12.2019
IOSTIOST$0.0060719697Ƀ0.00000080-1.01% ↓3.25% ↑16.01% ↑22:17:07 07.12.2019
VergeXVG$0.0044900488Ƀ0.000000590.15% ↑3.09% ↑14.29% ↑22:17:01 07.12.2019
Enjin CoinENJ$0.091721584Ƀ0.00001215-0.08% ↓-6.98% ↓55.86% ↑22:17:04 07.12.2019
Clipper CoinCCC$0.0243022771Ƀ0.000003221.69% ↑-1.63% ↓77.42% ↑22:17:08 07.12.2019
Molecular FutureMOF$1.6304195734Ƀ0.000215980.06% ↑4.4% ↑33.58% ↑22:17:06 07.12.2019
GAPSGAP$7.0758855379Ƀ0.00093736-0.37% ↓-0.75% ↓0.6% ↑22:17:13 07.12.2019
THETATHETA$0.0798473869Ƀ0.00001058-0.37% ↓0.57% ↑8.35% ↑22:17:05 07.12.2019
ICONICX$0.1364315848Ƀ0.00001807-0.11% ↓3.95% ↑1.25% ↑22:17:05 07.12.2019
Bitcoin DiamondBCD$0.3691194739Ƀ0.00004890-1.48% ↓1.93% ↑-2.01% ↓22:17:04 07.12.2019
SwipeSXP$1.1205106205Ƀ0.00014844-1.71% ↓-2.48% ↓-5.88% ↓22:17:12 07.12.2019
BitTorrentBTT$0.0003175654Ƀ0.000000040.39% ↑3.4% ↑2.35% ↑22:17:11 07.12.2019
MCOMCO$4.1868496756Ƀ0.00055464-0.05% ↓-0.14% ↓4.47% ↑22:17:04 07.12.2019
BeldexBDX$0.0667681864Ƀ0.00000884-0.21% ↓-1.56% ↓-3.78% ↓22:17:12 07.12.2019
ZilliqaZIL$0.0063504603Ƀ0.000000840.1% ↑2.0% ↑21.31% ↑22:17:06 07.12.2019
SiacoinSC$0.0014727679Ƀ0.00000020-0.22% ↓2.06% ↑-8.96% ↓22:17:01 07.12.2019
MonaCoinMONA$0.902844208Ƀ0.00011960.03% ↑0.18% ↑-2.75% ↓22:17:00 07.12.2019
DxChain TokenDX$0.0011858769Ƀ0.000000160.59% ↑2.06% ↑16.99% ↑22:17:09 07.12.2019
WavesWAVES$0.5805980925Ƀ0.000076910.04% ↑2.05% ↑-4.5% ↓22:17:01 07.12.2019
BytecoinBCN$0.0003154823Ƀ0.00000004-4.39% ↓-11.4% ↓-4.27% ↓22:17:01 07.12.2019
Single Collateral DAI SAI$0.9964708262Ƀ0.000132-0.27% ↓-0.15% ↓-0.71% ↓22:17:05 07.12.2019
QuantQNT$4.6104816299Ƀ0.00061076-0.13% ↓-5.62% ↓-22.95% ↓22:17:09 07.12.2019
HyperCashHC$1.2513331025Ƀ0.000165770.11% ↑1.02% ↑0.12% ↑22:17:04 07.12.2019
BitSharesBTS$0.0201827262Ƀ0.00000267-0.47% ↓0.03% ↑-3.96% ↓22:17:01 07.12.2019
NexoNEXO$0.0971836402Ƀ0.00001287-0.41% ↓1.77% ↑4.04% ↑22:17:07 07.12.2019
OKBOKB$2.6690320745Ƀ0.00035357-0.14% ↓4.06% ↑11.09% ↑22:17:12 07.12.2019
FlexacoinFXC$0.0024175733Ƀ0.00000032-0.23% ↓-6.79% ↓8.71% ↑22:17:11 07.12.2019
MaidSafeCoinMAID$0.1140314647Ƀ0.00001511-0.13% ↓1.34% ↑-6.29% ↓22:17:00 07.12.2019
Bitbook GamblingBXK$0.1361107931Ƀ0.00001803-0.21% ↓0.67% ↑3.27% ↑22:17:12 07.12.2019


© Copyright 2019 by CSTRSK All rights reserved. - CSTRSK Impressum - DSVGO auf CSTRSK / GDPR on CSTRSK