| Coin Name | Coin Symbol | Price USD | Price BTC | Price Change 1 Hour | Price Change 24 Hours | Price Change 7 Days | Last Update |
|---|---|---|---|---|---|---|---|
| Bitcoin | BTC | $5484.54976867 | Ƀ1.0 | 0.43% ↑ | -1.5% ↓ | 4.1% ↑ | 02:52:31 25.04.2019 |
| Ethereum | ETH | $165.877062441 | Ƀ0.03036719 | 0.14% ↑ | -2.74% ↓ | -2.03% ↓ | 02:52:22 25.04.2019 |
| XRP | XRP | $0.3030757096 | Ƀ0.00005548 | 0.44% ↑ | -5.35% ↓ | -10.36% ↓ | 02:52:02 25.04.2019 |
| Bitcoin Cash | BCH | $280.502250495 | Ƀ0.05135168 | 0.88% ↑ | -2.82% ↓ | -9.78% ↓ | 02:52:04 25.04.2019 |
| EOS | EOS | $4.8745653463 | Ƀ0.00089239 | 1.74% ↑ | -5.55% ↓ | -11.15% ↓ | 02:52:03 25.04.2019 |
| Litecoin | LTC | $74.0078572539 | Ƀ0.01354865 | 1.16% ↑ | -0.41% ↓ | -7.77% ↓ | 02:52:06 25.04.2019 |
| Binance Coin | BNB | $22.8733011463 | Ƀ0.00418743 | -1.02% ↓ | 0.91% ↑ | 15.65% ↑ | 02:52:04 25.04.2019 |
| Tether | USDT | $1.0065241521 | Ƀ0.00018426 | 0.03% ↑ | -0.25% ↓ | 0.04% ↑ | 02:52:10 25.04.2019 |
| Stellar | XLM | $0.1037707459 | Ƀ0.00001900 | 0.53% ↑ | -5.87% ↓ | -11.51% ↓ | 02:52:01 25.04.2019 |
| Cardano | ADA | $0.0732828651 | Ƀ0.00001342 | 1.55% ↑ | -0.79% ↓ | -12.09% ↓ | 02:52:02 25.04.2019 |
| TRON | TRX | $0.0235997495 | Ƀ0.00000432 | 0.89% ↑ | -2.67% ↓ | -12.38% ↓ | 02:52:05 25.04.2019 |
| Monero | XMR | $67.5121908076 | Ƀ0.01235949 | -0.11% ↓ | -2.29% ↓ | -0.6% ↓ | 02:52:01 25.04.2019 |
| Dash | DASH | $117.373207447 | Ƀ0.02148757 | 1.81% ↑ | -0.65% ↓ | -3.13% ↓ | 02:52:02 25.04.2019 |
| Bitcoin SV | BSV | $54.5042334132 | Ƀ0.00997812 | 1.09% ↑ | -2.64% ↓ | -1.52% ↓ | 02:52:07 25.04.2019 |
| Tezos | XTZ | $1.2532918167 | Ƀ0.00022944 | 1.26% ↑ | -11.98% ↓ | -1.46% ↓ | 02:52:02 25.04.2019 |
| IOTA | MIOTA | $0.2906733788 | Ƀ0.00005321 | 0.78% ↑ | -1.89% ↓ | -6.74% ↓ | 02:52:02 25.04.2019 |
| NEO | NEO | $10.0477795544 | Ƀ0.00183945 | 1.86% ↑ | -2.86% ↓ | -9.61% ↓ | 02:52:03 25.04.2019 |
| Ethereum Classic | ETC | $5.6837864092 | Ƀ0.00104053 | 1.73% ↑ | -2.44% ↓ | -9.21% ↓ | 02:52:02 25.04.2019 |
| Maker | MKR | $578.971674666 | Ƀ0.10599262 | 0.52% ↑ | -3.36% ↓ | -10.6% ↓ | 02:52:02 25.04.2019 |
| Ontology | ONT | $1.1460084657 | Ƀ0.0002098 | 1.58% ↑ | -1.19% ↓ | -14.31% ↓ | 02:52:04 25.04.2019 |
| NEM | XEM | $0.0590242328 | Ƀ0.00001081 | 1.45% ↑ | -6.33% ↓ | -8.86% ↓ | 02:52:01 25.04.2019 |
| Basic Attention Token | BAT | $0.4166515297 | Ƀ0.00007628 | -0.18% ↓ | -2.72% ↓ | 20.69% ↑ | 02:52:02 25.04.2019 |
| Zcash | ZEC | $66.3350012246 | Ƀ0.01214398 | 2.0% ↑ | -1.52% ↓ | -5.91% ↓ | 02:52:03 25.04.2019 |
| Crypto.com Chain | CRO | $0.0706779194 | Ƀ0.00001294 | 0.22% ↑ | -9.6% ↓ | -16.8% ↓ | 02:52:07 25.04.2019 |
| VeChain | VET | $0.0065314843 | Ƀ0.00000120 | 2.54% ↑ | -1.83% ↓ | -7.45% ↓ | 02:52:05 25.04.2019 |
| Dogecoin | DOGE | $0.0026130149 | Ƀ0.00000048 | 0.61% ↑ | -5.28% ↓ | -7.4% ↓ | 02:52:01 25.04.2019 |
| Bitcoin Gold | BTG | $15.9758197094 | Ƀ0.0029247 | 0.35% ↑ | -5.15% ↓ | -7.1% ↓ | 02:52:03 25.04.2019 |
| USD Coin | USDC | $0.9995759551 | Ƀ0.00018299 | 0.09% ↑ | -0.03% ↓ | -0.62% ↓ | 02:52:08 25.04.2019 |
| Augur | REP | $22.1445129591 | Ƀ0.00405401 | 1.97% ↑ | 2.0% ↑ | 6.95% ↑ | 02:52:01 25.04.2019 |
| Decred | DCR | $25.1207592913 | Ƀ0.00459887 | -0.03% ↓ | 0.15% ↑ | 2.01% ↑ | 02:52:01 25.04.2019 |
| Nano | NANO | $1.8094692193 | Ƀ0.00033126 | 1.58% ↑ | -4.74% ↓ | 10.6% ↑ | 02:52:02 25.04.2019 |
| Waves | WAVES | $2.4083365412 | Ƀ0.0004409 | 0.71% ↑ | -8.03% ↓ | -10.62% ↓ | 02:52:02 25.04.2019 |
| OmiseGO | OMG | $1.7009964222 | Ƀ0.0003114 | 2.7% ↑ | -2.75% ↓ | -12.47% ↓ | 02:52:02 25.04.2019 |
| Qtum | QTUM | $2.5476305001 | Ƀ0.0004664 | 1.63% ↑ | -4.18% ↓ | -11.43% ↓ | 02:52:03 25.04.2019 |
| Lisk | LSK | $1.8923231854 | Ƀ0.00034643 | 1.65% ↑ | -3.03% ↓ | -6.74% ↓ | 02:52:01 25.04.2019 |
| TrueUSD | TUSD | $1.0072629417 | Ƀ0.0001844 | 0.08% ↑ | 0.17% ↑ | -0.19% ↓ | 02:52:05 25.04.2019 |
| Ravencoin | RVN | $0.0578708884 | Ƀ0.00001059 | 1.54% ↑ | -7.92% ↓ | -2.99% ↓ | 02:52:04 25.04.2019 |
| ICON | ICX | $0.3902821054 | Ƀ0.00007145 | 1.0% ↑ | 3.0% ↑ | 7.14% ↑ | 02:52:03 25.04.2019 |
| Bitcoin Diamond | BCD | $0.9569258195 | Ƀ0.00017518 | 0.9% ↑ | -9.25% ↓ | -12.02% ↓ | 02:52:03 25.04.2019 |
| Holo | HOT | $0.0012948666 | Ƀ0.00000024 | 0.17% ↑ | -4.87% ↓ | -12.26% ↓ | 02:52:04 25.04.2019 |
| 0x | ZRX | $0.2916924046 | Ƀ0.00005340 | 0.51% ↑ | -2.75% ↓ | -11.74% ↓ | 02:52:03 25.04.2019 |
| Chainlink | LINK | $0.486772574 | Ƀ0.00008911 | 2.21% ↑ | 2.77% ↑ | -3.38% ↓ | 02:52:02 25.04.2019 |
| Bytecoin | BCN | $0.0009179337 | Ƀ0.00000017 | -0.06% ↓ | -1.13% ↓ | -1.43% ↓ | 02:52:00 25.04.2019 |
| Zilliqa | ZIL | $0.0194413031 | Ƀ0.00000356 | 1.31% ↑ | -2.29% ↓ | -10.37% ↓ | 02:52:05 25.04.2019 |
| BitShares | BTS | $0.0563308112 | Ƀ0.00001031 | 1.78% ↑ | -8.21% ↓ | -9.75% ↓ | 02:52:00 25.04.2019 |
| BitTorrent | BTT | $0.0006824282 | Ƀ0.00000012 | 0.36% ↑ | -2.41% ↓ | -9.07% ↓ | 02:52:07 25.04.2019 |
| IOST | IOST | $0.0115855654 | Ƀ0.00000212 | 2.45% ↑ | -4.3% ↓ | -12.04% ↓ | 02:52:04 25.04.2019 |
| DigiByte | DGB | $0.0118658977 | Ƀ0.00000217 | 1.3% ↑ | -8.21% ↓ | -10.37% ↓ | 02:52:00 25.04.2019 |
| Pundi X | NPXS | $0.0006759911 | Ƀ0.00000012 | 1.25% ↑ | -1.51% ↓ | -5.44% ↓ | 02:52:04 25.04.2019 |
| Verge | XVG | $0.0082259149 | Ƀ0.00000151 | 0.92% ↑ | -5.72% ↓ | -4.56% ↓ | 02:52:00 25.04.2019 |
| Aeternity | AE | $0.4927328503 | Ƀ0.00009020 | 1.4% ↑ | -7.7% ↓ | -10.87% ↓ | 02:52:02 25.04.2019 |
| Enjin Coin | ENJ | $0.1649236358 | Ƀ0.00003019 | 2.9% ↑ | -3.92% ↓ | -4.08% ↓ | 02:52:03 25.04.2019 |
| Huobi Token | HT | $2.3416599517 | Ƀ0.00042869 | 0.12% ↑ | -2.13% ↓ | 1.4% ↑ | 02:52:04 25.04.2019 |
| Siacoin | SC | $0.0028838846 | Ƀ0.00000053 | 0.73% ↑ | -2.21% ↓ | -6.18% ↓ | 02:52:01 25.04.2019 |
| Steem | STEEM | $0.3698107005 | Ƀ0.00006770 | 0.98% ↑ | -6.37% ↓ | -13.92% ↓ | 02:52:01 25.04.2019 |
| Komodo | KMD | $1.0019429319 | Ƀ0.00018343 | 1.15% ↑ | -4.06% ↓ | -13.65% ↓ | 02:52:01 25.04.2019 |
| Paxos Standard Token | PAX | $1.0006969076 | Ƀ0.0001832 | 0.08% ↑ | -0.06% ↓ | -0.03% ↓ | 02:52:06 25.04.2019 |
| KuCoin Shares | KCS | $1.1776575895 | Ƀ0.00021559 | -0.14% ↓ | -3.55% ↓ | -4.25% ↓ | 02:52:02 25.04.2019 |
| Aurora | AOA | $0.0160049772 | Ƀ0.00000293 | 0.38% ↑ | -8.26% ↓ | -6.42% ↓ | 02:52:05 25.04.2019 |
| Bytom | BTM | $0.1002511873 | Ƀ0.00001835 | 1.2% ↑ | -5.01% ↓ | -16.86% ↓ | 02:52:02 25.04.2019 |
| Waltonchain | WTC | $2.4102453815 | Ƀ0.00044124 | 2.42% ↑ | -1.95% ↓ | 7.23% ↑ | 02:52:02 25.04.2019 |
| Maximine Coin | MXM | $0.0585404818 | Ƀ0.00001072 | -0.09% ↓ | -10.59% ↓ | -29.16% ↓ | 02:52:05 25.04.2019 |
| Stratis | STRAT | $0.9361109305 | Ƀ0.00017137 | 0.84% ↑ | -4.07% ↓ | -15.0% ↓ | 02:52:01 25.04.2019 |
| THETA | THETA | $0.1019727676 | Ƀ0.00001867 | 1.69% ↑ | -6.82% ↓ | -20.86% ↓ | 02:52:04 25.04.2019 |
| Dai | DAI | $1.0025941817 | Ƀ0.00018355 | 0.56% ↑ | 2.2% ↑ | 1.27% ↑ | 02:52:03 25.04.2019 |
| ABBC Coin | ABBC | $0.1671486321 | Ƀ0.00003060 | 0.75% ↑ | -6.86% ↓ | -6.42% ↓ | 02:52:06 25.04.2019 |
| Factom | FCT | $8.8508477289 | Ƀ0.00162033 | 0.69% ↑ | -1.99% ↓ | -1.95% ↓ | 02:52:01 25.04.2019 |
| Status | SNT | $0.0235955263 | Ƀ0.00000432 | 0.68% ↑ | -5.4% ↓ | -11.82% ↓ | 02:52:02 25.04.2019 |
| Insight Chain | INB | $0.2267427919 | Ƀ0.00004151 | -0.1% ↓ | -5.32% ↓ | -10.45% ↓ | 02:52:05 25.04.2019 |
| Golem | GNT | $0.0818711875 | Ƀ0.00001499 | 0.41% ↑ | -7.9% ↓ | -8.02% ↓ | 02:52:01 25.04.2019 |
| Mixin | XIN | $178.036236207 | Ƀ0.03259318 | 1.36% ↑ | -8.05% ↓ | -13.31% ↓ | 02:52:03 25.04.2019 |
| Cryptonex | CNX | $1.3622470579 | Ƀ0.00024939 | 1.74% ↑ | -0.45% ↓ | -4.61% ↓ | 02:52:02 25.04.2019 |
| Crypto.com | MCO | $4.6727888503 | Ƀ0.00085545 | 3.0% ↑ | -2.59% ↓ | 6.56% ↑ | 02:52:02 25.04.2019 |
| Ardor | ARDR | $0.0738561206 | Ƀ0.00001352 | 1.02% ↑ | -8.12% ↓ | -7.6% ↓ | 02:52:01 25.04.2019 |
| GXChain | GXC | $1.2231445288 | Ƀ0.00022392 | 1.84% ↑ | -4.83% ↓ | -8.94% ↓ | 02:52:02 25.04.2019 |
| Qubitica | QBIT | $24.6800502011 | Ƀ0.00451819 | 0.42% ↑ | -8.61% ↓ | -7.18% ↓ | 02:52:06 25.04.2019 |
| ThoreCoin | THR | $796.287388994 | Ƀ0.14577671 | 0.54% ↑ | -1.34% ↓ | 4.73% ↑ | 02:52:05 25.04.2019 |
| VestChain | VEST | $0.0095751517 | Ƀ0.00000175 | 1.51% ↑ | -1.72% ↓ | 5.8% ↑ | 02:52:06 25.04.2019 |
| MonaCoin | MONA | $1.0264221745 | Ƀ0.00018791 | 0.23% ↑ | -3.32% ↓ | 62.25% ↑ | 02:52:00 25.04.2019 |
| Populous | PPT | $1.2384145625 | Ƀ0.00022672 | 1.7% ↑ | -5.94% ↓ | -15.24% ↓ | 02:52:02 25.04.2019 |
| Project Pai | PAI | $0.0446432888 | Ƀ0.00000817 | 4.91% ↑ | -4.51% ↓ | -18.19% ↓ | 02:52:05 25.04.2019 |
| Digitex Futures | DGTX | $0.0843178304 | Ƀ0.00001544 | 0.84% ↑ | -8.67% ↓ | -27.82% ↓ | 02:52:04 25.04.2019 |
| WAX | WAX | $0.0664454741 | Ƀ0.00001216 | 0.2% ↑ | -6.85% ↓ | -24.79% ↓ | 02:52:03 25.04.2019 |
| NULS | NULS | $0.8497709037 | Ƀ0.00015557 | 2.44% ↑ | -9.32% ↓ | -6.18% ↓ | 02:52:03 25.04.2019 |
| Ark | ARK | $0.5461930572 | Ƀ0.00009999 | 1.09% ↑ | -4.82% ↓ | -15.83% ↓ | 02:52:01 25.04.2019 |
| aelf | ELF | $0.1812309959 | Ƀ0.00003318 | 0.83% ↑ | -3.48% ↓ | -1.03% ↓ | 02:52:03 25.04.2019 |
| Gemini Dollar | GUSD | $0.9997575519 | Ƀ0.00018303 | 0.04% ↑ | -0.21% ↓ | -0.5% ↓ | 02:52:06 25.04.2019 |
| Orbs | ORBS | $0.0360843474 | Ƀ0.00000661 | -1.61% ↓ | -6.01% ↓ | -3.31% ↓ | 02:52:08 25.04.2019 |
| DigixDAO | DGD | $29.1412182194 | Ƀ0.0053349 | 0.51% ↑ | -7.82% ↓ | 51.41% ↑ | 02:52:01 25.04.2019 |
| MaidSafeCoin | MAID | $0.1275345136 | Ƀ0.00002335 | 1.11% ↑ | 1.54% ↑ | -9.03% ↓ | 02:52:00 25.04.2019 |
| ReddCoin | RDD | $0.0019359652 | Ƀ0.00000035 | 2.99% ↑ | 10.32% ↑ | 12.85% ↑ | 02:52:00 25.04.2019 |
| Decentraland | MANA | $0.0529283927 | Ƀ0.00000969 | 0.74% ↑ | -4.55% ↓ | -5.73% ↓ | 02:52:02 25.04.2019 |
| Aion | AION | $0.1836690544 | Ƀ0.00003362 | 0.15% ↑ | -2.04% ↓ | -7.4% ↓ | 02:52:02 25.04.2019 |
| Zcoin | XZC | $7.0745659311 | Ƀ0.00129514 | 0.06% ↑ | -8.0% ↓ | -11.63% ↓ | 02:52:01 25.04.2019 |
| HyperCash | HC | $1.1903549275 | Ƀ0.00021792 | 1.01% ↑ | -5.72% ↓ | -16.28% ↓ | 02:52:02 25.04.2019 |
| Nebulas | NAS | $1.1021712109 | Ƀ0.00020178 | 2.9% ↑ | -5.6% ↓ | -17.42% ↓ | 02:52:02 25.04.2019 |
| Revain | R | $0.1032367818 | Ƀ0.00001890 | 0.55% ↑ | -8.18% ↓ | -17.67% ↓ | 02:52:02 25.04.2019 |
| Loopring | LRC | $0.0603195775 | Ƀ0.00001104 | 2.16% ↑ | -4.1% ↓ | -16.68% ↓ | 02:52:02 25.04.2019 |
| Elastos | ELA | $3.2364152353 | Ƀ0.00059249 | 0.16% ↑ | -10.86% ↓ | -16.44% ↓ | 02:52:03 25.04.2019 |
| Power Ledger | POWR | $0.1211158665 | Ƀ0.00002217 | 0.23% ↑ | -4.5% ↓ | -2.25% ↓ | 02:52:03 25.04.2019 |
© Copyright 2019 by CSTRSK All rights reserved. - CSTRSK Impressum - DSVGO auf CSTRSK / GDPR on CSTRSK