Download Coin Market Info now as App (Microsoft Store)
Bitcoin BTC $10823Last 1 Hour: 0.09% ↑ Last 24 Hours: 0.85% ↑ Last 7 Days: 5.21% ↑ Last 30 Days: -7.63% ↓ Last 90 Days: 18.31% ↑ Last 180 Days: 60.15% ↑ Last 365 Days: 32.57% ↑
Last Update: 08:46:48 01.10.2020
Ethereum ETH $363.14Last 1 Hour: 0.42% ↑ Last 24 Hours: 1.98% ↑ Last 7 Days: 11.75% ↑ Last 30 Days: -15.76% ↓ Last 90 Days: 59.42% ↑ Last 180 Days: 157.76% ↑ Last 365 Days: 108.8% ↑
Last Update: 08:46:48 01.10.2020
Aussie Digital AUD2 $0.705915265Last 1 Hour: -0.08% ↓ Last 24 Hours: 0.28% ↑ Last 7 Days: 1.42% ↑ Last 30 Days: % ↑ Last 90 Days: % ↑ Last 180 Days: % ↑ Last 365 Days: % ↑
Last Update: 08:45:48 01.10.2020
Tether USDT $1.0009275Last 1 Hour: 0.01% ↑ Last 24 Hours: 0.08% ↑ Last 7 Days: 0.05% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0.07% ↑ Last 180 Days: 0.09% ↑ Last 365 Days: 0.02% ↑
Last Update: 08:46:48 01.10.2020
XRP XRP $0.242628758Last 1 Hour: 0.35% ↑ Last 24 Hours: 0.84% ↑ Last 7 Days: 8.72% ↑ Last 30 Days: -14.36% ↓ Last 90 Days: 37.82% ↑ Last 180 Days: 35.86% ↑ Last 365 Days: -1.91% ↓
Last Update: 08:46:48 01.10.2020
Bitcoin Cash BCH $229.78Last 1 Hour: 0.17% ↑ Last 24 Hours: 0.44% ↑ Last 7 Days: 10.06% ↑ Last 30 Days: -16.99% ↓ Last 90 Days: 3.16% ↑ Last 180 Days: -1.6% ↓ Last 365 Days: 3.01% ↑
Last Update: 08:46:48 01.10.2020
Binance Coin BNB $28.96Last 1 Hour: 0.61% ↑ Last 24 Hours: 1.87% ↑ Last 7 Days: 25.22% ↑ Last 30 Days: 23.58% ↑ Last 90 Days: 85.63% ↑ Last 180 Days: 118.51% ↑ Last 365 Days: 86.56% ↑
Last Update: 08:46:48 01.10.2020
Polkadot DOT $4.53Last 1 Hour: 2.86% ↑ Last 24 Hours: 3.98% ↑ Last 7 Days: 9.61% ↑ Last 30 Days: -26.6% ↓ Last 90 Days: 24.95% ↑ Last 180 Days: 24.95% ↑ Last 365 Days: 24.95% ↑
Last Update: 08:46:48 01.10.2020
ChainLink LINK $10.22Last 1 Hour: 0.57% ↑ Last 24 Hours: 5.14% ↑ Last 7 Days: 23.19% ↑ Last 30 Days: -38.03% ↓ Last 90 Days: 115.52% ↑ Last 180 Days: 343.52% ↑ Last 365 Days: 485% ↑
Last Update: 08:46:48 01.10.2020
Bitcoin SV BCHSV $176.4Last 1 Hour: 0.55% ↑ Last 24 Hours: 0.16% ↑ Last 7 Days: 16.86% ↑ Last 30 Days: -9.55% ↓ Last 90 Days: 12.96% ↑ Last 180 Days: 0.37% ↑ Last 365 Days: 109.13% ↑
Last Update: 08:44:18 01.10.2020
Cardano ADA $0.103107344Last 1 Hour: 0.24% ↑ Last 24 Hours: 5.41% ↑ Last 7 Days: 33.17% ↑ Last 30 Days: -13.67% ↓ Last 90 Days: 11.78% ↑ Last 180 Days: 222.98% ↑ Last 365 Days: 170.85% ↑
Last Update: 08:46:48 01.10.2020
Crypto.com Chain Token CRO2 $0.152977884Last 1 Hour: 0.01% ↑ Last 24 Hours: 0.42% ↑ Last 7 Days: 3.18% ↑ Last 30 Days: -14.13% ↓ Last 90 Days: 22.37% ↑ Last 180 Days: 218.48% ↑ Last 365 Days: 319.07% ↑
Last Update: 08:46:48 01.10.2020
Litecoin LTC $46.59Last 1 Hour: 0.37% ↑ Last 24 Hours: 1.3% ↑ Last 7 Days: 7.28% ↑ Last 30 Days: -24.11% ↓ Last 90 Days: 12.44% ↑ Last 180 Days: 15.89% ↑ Last 365 Days: -15.31% ↓
Last Update: 08:46:48 01.10.2020
USD Coin USDC $1.000768837Last 1 Hour: 0.14% ↑ Last 24 Hours: -0.07% ↓ Last 7 Days: -0.01% ↓ Last 30 Days: 0.38% ↑ Last 90 Days: 0.1% ↑ Last 180 Days: 0.25% ↑ Last 365 Days: 0.07% ↑
Last Update: 08:46:18 01.10.2020
EOS EOS $2.6Last 1 Hour: 0.31% ↑ Last 24 Hours: 0.6% ↑ Last 7 Days: 6.07% ↑ Last 30 Days: -20.26% ↓ Last 90 Days: 9.12% ↑ Last 180 Days: 12.25% ↑ Last 365 Days: -9.61% ↓
Last Update: 08:46:48 01.10.2020
Financial Zen FZEN $334.73Last 1 Hour: 1.01% ↑ Last 24 Hours: 1.61% ↑ Last 7 Days: 11.9% ↑ Last 30 Days: -15.01% ↓ Last 90 Days: 49.87% ↑ Last 180 Days: 137.26% ↑ Last 365 Days: 203.47% ↑
Last Update: 08:46:48 01.10.2020
Monero XMR $111.4Last 1 Hour: -0.04% ↓ Last 24 Hours: 13.24% ↑ Last 7 Days: 26.23% ↑ Last 30 Days: 17.44% ↑ Last 90 Days: 73.29% ↑ Last 180 Days: 115.03% ↑ Last 365 Days: 97.54% ↑
Last Update: 08:46:48 01.10.2020
OKB OKB $6.27Last 1 Hour: 0.76% ↑ Last 24 Hours: 2.41% ↑ Last 7 Days: 1.17% ↑ Last 30 Days: 12.15% ↑ Last 90 Days: 25.39% ↑ Last 180 Days: 39.05% ↑ Last 365 Days: 197.02% ↑
Last Update: 08:43:48 01.10.2020
TRON TRX $0.026353466Last 1 Hour: 0.38% ↑ Last 24 Hours: 1.55% ↑ Last 7 Days: 5.68% ↑ Last 30 Days: -7.62% ↓ Last 90 Days: 57.87% ↑ Last 180 Days: 122.03% ↑ Last 365 Days: 91.38% ↑
Last Update: 08:46:48 01.10.2020
Tezos XTZ $2.27Last 1 Hour: 0.7% ↑ Last 24 Hours: 4.2% ↑ Last 7 Days: 12.44% ↑ Last 30 Days: -32.5% ↓ Last 90 Days: -3.49% ↓ Last 180 Days: 35.07% ↑ Last 365 Days: 152.14% ↑
Last Update: 08:45:48 01.10.2020
Tigercoin TGC $35.77Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 0% ↑
Last Update: 07:29:15 06.12.2019
Stellar XLM $0.075036389Last 1 Hour: 0.22% ↑ Last 24 Hours: 2.82% ↑ Last 7 Days: 9.49% ↑ Last 30 Days: -23.17% ↓ Last 90 Days: 10.36% ↑ Last 180 Days: 81.55% ↑ Last 365 Days: 26.9% ↑
Last Update: 08:46:48 01.10.2020
Senso Token SENSO $0.246168195Last 1 Hour: -0.26% ↓ Last 24 Hours: 4.21% ↑ Last 7 Days: 9.55% ↑ Last 30 Days: 6.66% ↑ Last 90 Days: 19.5% ↑ Last 180 Days: 14.11% ↑ Last 365 Days: 14.11% ↑
Last Update: 08:46:48 01.10.2020
NEO NEO $19.86Last 1 Hour: 1.28% ↑ Last 24 Hours: 2.56% ↑ Last 7 Days: -1.6% ↓ Last 30 Days: -6.06% ↓ Last 90 Days: 98.11% ↑ Last 180 Days: 184.02% ↑ Last 365 Days: 169.22% ↑
Last Update: 08:46:48 01.10.2020
HEX HEX $0.003824791Last 1 Hour: 0.15% ↑ Last 24 Hours: -6.29% ↓ Last 7 Days: 10.45% ↑ Last 30 Days: 31.73% ↑ Last 90 Days: 17.55% ↑ Last 180 Days: 698.65% ↑ Last 365 Days: 2397.34% ↑
Last Update: 08:46:18 01.10.2020
UNUS SED LEO LEO $1.275935608Last 1 Hour: -0.04% ↓ Last 24 Hours: 1.31% ↑ Last 7 Days: 7.77% ↑ Last 30 Days: 0.31% ↑ Last 90 Days: 1.81% ↑ Last 180 Days: 23.37% ↑ Last 365 Days: 22.5% ↑
Last Update: 08:39:48 01.10.2020
Cosmos ATOM $5.51Last 1 Hour: -1.36% ↓ Last 24 Hours: 2.22% ↑ Last 7 Days: 41.49% ↑ Last 30 Days: -26.18% ↓ Last 90 Days: 105.69% ↑ Last 180 Days: 175.59% ↑ Last 365 Days: 133.27% ↑
Last Update: 08:46:48 01.10.2020
NEM XEM $0.117259646Last 1 Hour: 0.52% ↑ Last 24 Hours: -0.6% ↓ Last 7 Days: 10.87% ↑ Last 30 Days: -18.35% ↓ Last 90 Days: 177.11% ↑ Last 180 Days: 215.24% ↑ Last 365 Days: 189.92% ↑
Last Update: 08:44:18 01.10.2020
Huobi Token HT $4.62Last 1 Hour: 0.03% ↑ Last 24 Hours: 0.37% ↑ Last 7 Days: 2.51% ↑ Last 30 Days: -5.33% ↓ Last 90 Days: 12.46% ↑ Last 180 Days: 32.78% ↑ Last 365 Days: 48.29% ↑
Last Update: 08:44:18 01.10.2020
Cloudbit Token CDB $0.278034638Last 1 Hour: 0.02% ↑ Last 24 Hours: -4.93% ↓ Last 7 Days: 114.23% ↑ Last 30 Days: 438025.81% ↑ Last 90 Days: 5590.15% ↑ Last 180 Days: 17334.19% ↑ Last 365 Days: 2008.56% ↑
Last Update: 08:45:48 01.10.2020
IOTA IOT $0.286357514Last 1 Hour: 0.01% ↑ Last 24 Hours: 6.39% ↑ Last 7 Days: 21.71% ↑ Last 30 Days: -21.57% ↓ Last 90 Days: 24.95% ↑ Last 180 Days: 93.06% ↑ Last 365 Days: 8.68% ↑
Last Update: 08:46:48 01.10.2020
VeChain Thor VET $0.013547529Last 1 Hour: -0.15% ↓ Last 24 Hours: 6.4% ↑ Last 7 Days: 16.61% ↑ Last 30 Days: -22.14% ↓ Last 90 Days: 42.5% ↑ Last 180 Days: 322.04% ↑ Last 365 Days: 299.82% ↑
Last Update: 08:46:18 01.10.2020
yearn.finance YFI $24622Last 1 Hour: -3.33% ↓ Last 24 Hours: 8.07% ↑ Last 7 Days: 8.66% ↑ Last 30 Days: -25.96% ↓ Last 90 Days: 1510.25% ↑ Last 180 Days: 1510.25% ↑ Last 365 Days: 1510.25% ↑
Last Update: 08:46:48 01.10.2020
Aave LEND $0.541608303Last 1 Hour: 1.16% ↑ Last 24 Hours: 2.08% ↑ Last 7 Days: 18.57% ↑ Last 30 Days: -29.81% ↓ Last 90 Days: 284.7% ↑ Last 180 Days: 2428.75% ↑ Last 365 Days: 11236.35% ↑
Last Update: 08:46:48 01.10.2020
Dash DASH $70.84Last 1 Hour: 0.24% ↑ Last 24 Hours: 5.1% ↑ Last 7 Days: 7.69% ↑ Last 30 Days: -19.08% ↓ Last 90 Days: 5.05% ↑ Last 180 Days: 4.67% ↑ Last 365 Days: 1.22% ↑
Last Update: 08:43:18 01.10.2020
Zcash ZEC $66.19Last 1 Hour: 0.47% ↑ Last 24 Hours: 10.12% ↑ Last 7 Days: 25.62% ↑ Last 30 Days: -17.45% ↓ Last 90 Days: 28.13% ↑ Last 180 Days: 104.76% ↑ Last 365 Days: 73.76% ↑
Last Update: 08:45:48 01.10.2020
Theta Token THETA $0.746461017Last 1 Hour: 2.06% ↑ Last 24 Hours: -2.13% ↓ Last 7 Days: 31.81% ↑ Last 30 Days: 48.2% ↑ Last 90 Days: 238.97% ↑ Last 180 Days: 885.65% ↑ Last 365 Days: 814.73% ↑
Last Update: 08:46:18 01.10.2020
Ethereum Classic ETC $5.42Last 1 Hour: 0.25% ↑ Last 24 Hours: 1.54% ↑ Last 7 Days: 11.15% ↑ Last 30 Days: -18.13% ↓ Last 90 Days: -4.76% ↓ Last 180 Days: 6.24% ↑ Last 365 Days: 17.27% ↑
Last Update: 08:45:48 01.10.2020
Maker MKR $585.88Last 1 Hour: 1.92% ↑ Last 24 Hours: 14.93% ↑ Last 7 Days: 29.67% ↑ Last 30 Days: -14.25% ↓ Last 90 Days: 31.36% ↑ Last 180 Days: 92.47% ↑ Last 365 Days: 33.77% ↑
Last Update: 08:41:18 01.10.2020
OMG Network OMG $4.18Last 1 Hour: 1.24% ↑ Last 24 Hours: 6.54% ↑ Last 7 Days: 50.25% ↑ Last 30 Days: -19.36% ↓ Last 90 Days: 190.28% ↑ Last 180 Days: 664.47% ↑ Last 365 Days: 418.78% ↑
Last Update: 08:46:48 01.10.2020
True USD TUSD $1.005949441Last 1 Hour: 0.09% ↑ Last 24 Hours: 0.17% ↑ Last 7 Days: 0.27% ↑ Last 30 Days: 0.7% ↑ Last 90 Days: 0.56% ↑ Last 180 Days: 0.81% ↑ Last 365 Days: 0.7% ↑
Last Update: 08:41:48 01.10.2020
EGW-Wishmax WIEG $25.4Last 1 Hour: 0.85% ↑ Last 24 Hours: 1.64% ↑ Last 7 Days: 19.74% ↑ Last 30 Days: -9.15% ↓ Last 90 Days: 33.38% ↑ Last 180 Days: 72.82% ↑ Last 365 Days: 55.57% ↑
Last Update: 08:46:48 01.10.2020
Binance USD BUSD2 $1.0024755Last 1 Hour: 0.02% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0.39% ↑ Last 90 Days: 0.01% ↑ Last 180 Days: 0.32% ↑ Last 365 Days: 0.25% ↑
Last Update: 08:44:18 01.10.2020
UMA UMA $8.92Last 1 Hour: -0.35% ↓ Last 24 Hours: 1.83% ↑ Last 7 Days: -5.26% ↓ Last 30 Days: -52.88% ↓ Last 90 Days: 320.01% ↑ Last 180 Days: 610.82% ↑ Last 365 Days: 610.82% ↑
Last Update: 08:46:48 01.10.2020
Synthetix SNX $4.82Last 1 Hour: 0.28% ↑ Last 24 Hours: 1.83% ↑ Last 7 Days: 24.99% ↑ Last 30 Days: -33.09% ↓ Last 90 Days: 108.37% ↑ Last 180 Days: 639.35% ↑ Last 365 Days: 722.9% ↑
Last Update: 08:45:48 01.10.2020
Ontology ONT $0.646392771Last 1 Hour: 0.61% ↑ Last 24 Hours: 4.46% ↑ Last 7 Days: 8.53% ↑ Last 30 Days: -27.92% ↓ Last 90 Days: 13.44% ↑ Last 180 Days: 69.99% ↑ Last 365 Days: 8.31% ↑
Last Update: 08:46:48 01.10.2020
Celsius Network CEL $1.062365041Last 1 Hour: 1.22% ↑ Last 24 Hours: 14.62% ↑ Last 7 Days: 39.59% ↑ Last 30 Days: 153.9% ↑ Last 90 Days: 136.47% ↑ Last 180 Days: 1249.13% ↑ Last 365 Days: 1696.89% ↑
Last Update: 08:43:18 01.10.2020
InoCoin INO $2.4Last 1 Hour: -2.06% ↓ Last 24 Hours: 0.26% ↑ Last 7 Days: 3.81% ↑ Last 30 Days: -1.65% ↓ Last 90 Days: 16.8% ↑ Last 180 Days: 54.3% ↑ Last 365 Days: 32.52% ↑
Last Update: 08:46:18 01.10.2020
Uniswap UNI $4.41Last 1 Hour: 3.77% ↑ Last 24 Hours: 6.38% ↑ Last 7 Days: -6.77% ↓ Last 30 Days: -16.64% ↓ Last 90 Days: -16.64% ↓ Last 180 Days: -16.64% ↓ Last 365 Days: -16.64% ↓
Last Update: 08:46:18 01.10.2020
Algorand ALGO $0.370021567Last 1 Hour: -0.14% ↓ Last 24 Hours: 12.31% ↑ Last 7 Days: 37.67% ↑ Last 30 Days: -29.3% ↓ Last 90 Days: 76.63% ↑ Last 180 Days: 131.82% ↑ Last 365 Days: 59.13% ↑
Last Update: 08:46:48 01.10.2020
DigiByte DGB $0.02823857Last 1 Hour: -0.75% ↓ Last 24 Hours: 17.37% ↑ Last 7 Days: 18.3% ↑ Last 30 Days: 5.61% ↑ Last 90 Days: 39.62% ↑ Last 180 Days: 464.29% ↑ Last 365 Days: 272.82% ↑
Last Update: 08:46:48 01.10.2020
Zelwin ZLW $7.18Last 1 Hour: 0% ↑ Last 24 Hours: 1.05% ↑ Last 7 Days: 0.25% ↑ Last 30 Days: 44.11% ↑ Last 90 Days: 64.19% ↑ Last 180 Days: 202.6% ↑ Last 365 Days: 202.6% ↑
Last Update: 08:45:48 01.10.2020
Dice DICE1 $0.03668739Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 0% ↑
Last Update: 12:47:32 12.08.2020
Basic Attention Token BAT $0.244041751Last 1 Hour: 0.51% ↑ Last 24 Hours: 1.8% ↑ Last 7 Days: 12.89% ↑ Last 30 Days: -29.89% ↓ Last 90 Days: -2.59% ↓ Last 180 Days: 68.2% ↑ Last 365 Days: 47.2% ↑
Last Update: 08:46:48 01.10.2020
Insight Chain INB $1.009407734Last 1 Hour: 0.6% ↑ Last 24 Hours: 1.03% ↑ Last 7 Days: 3.79% ↑ Last 30 Days: 56.51% ↑ Last 90 Days: 126.24% ↑ Last 180 Days: 224.6% ↑ Last 365 Days: 152.49% ↑
Last Update: 08:45:48 01.10.2020
Compound COMP $137.27Last 1 Hour: 0.24% ↑ Last 24 Hours: 3.06% ↑ Last 7 Days: 2.72% ↑ Last 30 Days: -39.79% ↓ Last 90 Days: -29% ↓ Last 180 Days: 57.64% ↑ Last 365 Days: 57.64% ↑
Last Update: 08:45:48 01.10.2020
BitTorrent Token BTT $0.000350527Last 1 Hour: 1.44% ↑ Last 24 Hours: 12.38% ↑ Last 7 Days: 22.43% ↑ Last 30 Days: -22.1% ↓ Last 90 Days: 9.76% ↑ Last 180 Days: 55.94% ↑ Last 365 Days: -16.13% ↓
Last Update: 08:46:48 01.10.2020
FTX Token FTT2 $3.61Last 1 Hour: 0.13% ↑ Last 24 Hours: -0.53% ↓ Last 7 Days: 3.72% ↑ Last 30 Days: -14.57% ↓ Last 90 Days: 24.45% ↑ Last 180 Days: 44.84% ↑ Last 365 Days: 181.73% ↑
Last Update: 08:44:18 01.10.2020
Dogecoin DOGE $0.002654315Last 1 Hour: -0.04% ↓ Last 24 Hours: -0.2% ↓ Last 7 Days: 2.83% ↑ Last 30 Days: -18.67% ↓ Last 90 Days: 14.35% ↑ Last 180 Days: 42.34% ↑ Last 365 Days: 15.21% ↑
Last Update: 08:46:48 01.10.2020
0x ZRX $0.412908633Last 1 Hour: 1.38% ↑ Last 24 Hours: 3.44% ↑ Last 7 Days: 18.56% ↑ Last 30 Days: -33.91% ↓ Last 90 Days: 17.29% ↑ Last 180 Days: 167.28% ↑ Last 365 Days: 106.47% ↑
Last Update: 08:37:48 01.10.2020
Kusama KSM $34.69Last 1 Hour: 1.52% ↑ Last 24 Hours: 0.43% ↑ Last 7 Days: 2.19% ↑ Last 30 Days: -9.22% ↓ Last 90 Days: 374.09% ↑ Last 180 Days: 1277.72% ↑ Last 365 Days: 624.01% ↑
Last Update: 08:45:48 01.10.2020
Waves WAVES $2.64Last 1 Hour: -0.26% ↓ Last 24 Hours: 7.47% ↑ Last 7 Days: 19.43% ↑ Last 30 Days: -25.77% ↓ Last 90 Days: 131.73% ↑ Last 180 Days: 175.08% ↑ Last 365 Days: 214.45% ↑
Last Update: 08:46:48 01.10.2020
Energy Web Token EWT $8.69Last 1 Hour: 0.49% ↑ Last 24 Hours: -10.75% ↓ Last 7 Days: 7.93% ↑ Last 30 Days: -27.69% ↓ Last 90 Days: 43.63% ↑ Last 180 Days: 1218.83% ↑ Last 365 Days: 1226.78% ↑
Last Update: 08:46:18 01.10.2020
Loopring LRC $0.223519284Last 1 Hour: 2.1% ↑ Last 24 Hours: 3.63% ↑ Last 7 Days: 4.69% ↑ Last 30 Days: 1.2% ↑ Last 90 Days: 171.49% ↑ Last 180 Days: 705.97% ↑ Last 365 Days: 576.12% ↑
Last Update: 08:46:48 01.10.2020
Paxos Standard PAX $1.000188086Last 1 Hour: -0.01% ↓ Last 24 Hours: -0.05% ↓ Last 7 Days: -0.01% ↓ Last 30 Days: 0.32% ↑ Last 90 Days: 0.01% ↑ Last 180 Days: 0.16% ↑ Last 365 Days: 0.08% ↑
Last Update: 08:43:18 01.10.2020
ICON ICX $0.426270768Last 1 Hour: 0.27% ↑ Last 24 Hours: 2.1% ↑ Last 7 Days: 12.87% ↑ Last 30 Days: -30.53% ↓ Last 90 Days: 36.82% ↑ Last 180 Days: 74.72% ↑ Last 365 Days: 160.1% ↑
Last Update: 08:41:18 01.10.2020
Qtum QTUM $2.44Last 1 Hour: 0.28% ↑ Last 24 Hours: 2.4% ↑ Last 7 Days: 12.21% ↑ Last 30 Days: -29.48% ↓ Last 90 Days: 47.68% ↑ Last 180 Days: 93.75% ↑ Last 365 Days: 47.26% ↑
Last Update: 08:46:48 01.10.2020
Kyber Network KNC $1.043775596Last 1 Hour: 0.76% ↑ Last 24 Hours: 8.54% ↑ Last 7 Days: 19.53% ↑ Last 30 Days: -40.7% ↓ Last 90 Days: -29.99% ↓ Last 180 Days: 138.74% ↑ Last 365 Days: 492.18% ↑
Last Update: 08:46:18 01.10.2020
Zilliqa ZIL $0.019407993Last 1 Hour: -0.51% ↓ Last 24 Hours: 12.24% ↑ Last 7 Days: 39.78% ↑ Last 30 Days: -13.61% ↓ Last 90 Days: 12.09% ↑ Last 180 Days: 394.25% ↑ Last 365 Days: 272.44% ↑
Last Update: 08:46:48 01.10.2020
Basid Coin BASID $0.572179935Last 1 Hour: 0.24% ↑ Last 24 Hours: 1.91% ↑ Last 7 Days: 0.63% ↑ Last 30 Days: -0.73% ↓ Last 90 Days: -0.73% ↓ Last 180 Days: -0.73% ↓ Last 365 Days: -0.73% ↓
Last Update: 08:46:48 01.10.2020
ABBC COIN ABBC $0.3138083Last 1 Hour: 0% ↑ Last 24 Hours: 1.48% ↑ Last 7 Days: 14.97% ↑ Last 30 Days: 134.45% ↑ Last 90 Days: 226.09% ↑ Last 180 Days: 228.96% ↑ Last 365 Days: 45.25% ↑
Last Update: 08:39:18 01.10.2020
Hedera Hashgraph HBAR $0.032002545Last 1 Hour: -0.48% ↓ Last 24 Hours: 0.46% ↑ Last 7 Days: 7.96% ↑ Last 30 Days: -30.16% ↓ Last 90 Days: -17.04% ↓ Last 180 Days: -3.55% ↓ Last 365 Days: -15.15% ↓
Last Update: 08:46:48 01.10.2020
Ren REN $0.264066453Last 1 Hour: 1.27% ↑ Last 24 Hours: 17.11% ↑ Last 7 Days: 55.39% ↑ Last 30 Days: -46.24% ↓ Last 90 Days: 75.01% ↑ Last 180 Days: 432.86% ↑ Last 365 Days: 593.3% ↑
Last Update: 08:46:48 01.10.2020
Arweave AR $4.81Last 1 Hour: 0.18% ↑ Last 24 Hours: 1.38% ↑ Last 7 Days: 76.31% ↑ Last 30 Days: -27.32% ↓ Last 90 Days: 219.86% ↑ Last 180 Days: 897.22% ↑ Last 365 Days: 897.22% ↑
Last Update: 08:40:48 01.10.2020
Augur REP $14.56Last 1 Hour: 0.04% ↑ Last 24 Hours: 3.62% ↑ Last 7 Days: 13.69% ↑ Last 30 Days: -33.98% ↓ Last 90 Days: -14.75% ↓ Last 180 Days: 46.11% ↑ Last 365 Days: 71.5% ↑
Last Update: 08:46:48 01.10.2020
The Midas Touch Gold TMTG $0.027936141Last 1 Hour: -1.6% ↓ Last 24 Hours: -12.16% ↓ Last 7 Days: 61.73% ↑ Last 30 Days: 27.86% ↑ Last 90 Days: -45.15% ↓ Last 180 Days: 1726.55% ↑ Last 365 Days: 4147.6% ↑
Last Update: 08:46:48 01.10.2020
CryptoGuyInZA CGIZA $0.030312176Last 1 Hour: 0.42% ↑ Last 24 Hours: 1.2% ↑ Last 7 Days: 15.9% ↑ Last 30 Days: -4.23% ↓ Last 90 Days: 64.74% ↑ Last 180 Days: 118.27% ↑ Last 365 Days: 88.02% ↑
Last Update: 08:45:48 01.10.2020
Lisk LSK $1.187780333Last 1 Hour: 0.39% ↑ Last 24 Hours: 2.41% ↑ Last 7 Days: 5.4% ↑ Last 30 Days: -34.76% ↓ Last 90 Days: 4.22% ↑ Last 180 Days: 21.14% ↑ Last 365 Days: 42.53% ↑
Last Update: 08:39:18 01.10.2020
ZB ZB $0.321622173Last 1 Hour: -0.01% ↓ Last 24 Hours: 0.32% ↑ Last 7 Days: 1.23% ↑ Last 30 Days: 25.01% ↑ Last 90 Days: 46.88% ↑ Last 180 Days: 40.45% ↑ Last 365 Days: 8.34% ↑
Last Update: 08:46:48 01.10.2020
Decred DCR $11.92Last 1 Hour: 0.77% ↑ Last 24 Hours: 1.66% ↑ Last 7 Days: 7.95% ↑ Last 30 Days: -30.31% ↓ Last 90 Days: -15.28% ↓ Last 180 Days: 1.71% ↑ Last 365 Days: -31.11% ↓
Last Update: 08:45:48 01.10.2020
Elrond eGold EGLD $10.53Last 1 Hour: 0.56% ↑ Last 24 Hours: 2.29% ↑ Last 7 Days: 17.6% ↑ Last 30 Days: -42.64% ↓ Last 90 Days: -42.64% ↓ Last 180 Days: -42.64% ↓ Last 365 Days: -42.64% ↓
Last Update: 08:46:48 01.10.2020
Band Protocol BAND $6.87Last 1 Hour: 2.54% ↑ Last 24 Hours: 6.83% ↑ Last 7 Days: 19.55% ↑ Last 30 Days: -49.91% ↓ Last 90 Days: 523.87% ↑ Last 180 Days: 2104% ↑ Last 365 Days: 1250.47% ↑
Last Update: 08:46:48 01.10.2020
CyberVein CVT $0.132575738Last 1 Hour: 0.87% ↑ Last 24 Hours: -0.95% ↓ Last 7 Days: 35.09% ↑ Last 30 Days: 32.08% ↑ Last 90 Days: 251.67% ↑ Last 180 Days: 811.13% ↑ Last 365 Days: 3174.64% ↑
Last Update: 08:46:18 01.10.2020
Bitcoin Gold BTG $8.02Last 1 Hour: -0.62% ↓ Last 24 Hours: 1.03% ↑ Last 7 Days: 6.9% ↑ Last 30 Days: -21.01% ↓ Last 90 Days: -18.1% ↓ Last 180 Days: 8.25% ↑ Last 365 Days: 5.11% ↑
Last Update: 08:46:48 01.10.2020
Ocean Protocol OCN2 $0.386224005Last 1 Hour: -1.06% ↓ Last 24 Hours: 11.98% ↑ Last 7 Days: 8.28% ↑ Last 30 Days: -33.75% ↓ Last 90 Days: 391.27% ↑ Last 180 Days: 684.88% ↑ Last 365 Days: 989.03% ↑
Last Update: 08:46:18 01.10.2020
Siacoin SC $0.00306146Last 1 Hour: -0.65% ↓ Last 24 Hours: -3.29% ↓ Last 7 Days: 23.59% ↑ Last 30 Days: -33.95% ↓ Last 90 Days: 2.44% ↑ Last 180 Days: 136.59% ↑ Last 365 Days: 95.86% ↑
Last Update: 08:43:18 01.10.2020
Enjin Coin ENJ $0.165205659Last 1 Hour: 0.3% ↑ Last 24 Hours: 3.49% ↑ Last 7 Days: 12.58% ↑ Last 30 Days: -23.18% ↓ Last 90 Days: -2.28% ↓ Last 180 Days: 79.69% ↑ Last 365 Days: 191.84% ↑
Last Update: 08:45:48 01.10.2020
Swipe SXP $1.736669683Last 1 Hour: -0.51% ↓ Last 24 Hours: 6.72% ↑ Last 7 Days: 59.53% ↑ Last 30 Days: -40.89% ↓ Last 90 Days: 201.54% ↑ Last 180 Days: 145.06% ↑ Last 365 Days: 26.14% ↑
Last Update: 08:43:48 01.10.2020
Terra LUNA2 $0.336380556Last 1 Hour: 1.02% ↑ Last 24 Hours: 1.76% ↑ Last 7 Days: 16.51% ↑ Last 30 Days: -34.53% ↓ Last 90 Days: 61.06% ↑ Last 180 Days: 61.06% ↑ Last 365 Days: 61.06% ↑
Last Update: 08:41:48 01.10.2020
Aragon ANT $3.8Last 1 Hour: -1.22% ↓ Last 24 Hours: 5.79% ↑ Last 7 Days: 22.76% ↑ Last 30 Days: -53.05% ↓ Last 90 Days: 174.95% ↑ Last 180 Days: 396.65% ↑ Last 365 Days: 408.08% ↑
Last Update: 08:44:18 01.10.2020
HUSD HUSD $1.000475528Last 1 Hour: 0.01% ↑ Last 24 Hours: -0.03% ↓ Last 7 Days: -0.02% ↓ Last 30 Days: 0.1% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0.19% ↑ Last 365 Days: -0.01% ↓
Last Update: 08:44:18 01.10.2020
Decentraland MANA $0.084880828Last 1 Hour: 1.7% ↑ Last 24 Hours: -0.99% ↓ Last 7 Days: 22.61% ↑ Last 30 Days: -15.81% ↓ Last 90 Days: 118.89% ↑ Last 180 Days: 227.43% ↑ Last 365 Days: 217.45% ↑
Last Update: 08:46:48 01.10.2020
yearn.finance II YFII $3204.2Last 1 Hour: -0.41% ↓ Last 24 Hours: 4.89% ↑ Last 7 Days: 8.9% ↑ Last 30 Days: -34.76% ↓ Last 90 Days: 2184.55% ↑ Last 180 Days: 2184.55% ↑ Last 365 Days: 2184.55% ↑
Last Update: 08:42:18 01.10.2020
Revain REV $0.010567079Last 1 Hour: -0.15% ↓ Last 24 Hours: -0.17% ↓ Last 7 Days: -0.03% ↓ Last 30 Days: 0.19% ↑ Last 90 Days: 0.25% ↑ Last 180 Days: 0.33% ↑ Last 365 Days: -79.43% ↓
Last Update: 08:45:48 01.10.2020
Solana SOL $2.98Last 1 Hour: 0.79% ↑ Last 24 Hours: 1.13% ↑ Last 7 Days: 2.12% ↑ Last 30 Days: -32.99% ↓ Last 90 Days: 269.25% ↑ Last 180 Days: 261.59% ↑ Last 365 Days: 261.59% ↑
Last Update: 08:43:18 01.10.2020
NEST Protocol NEST $0.073658458Last 1 Hour: -1.63% ↓ Last 24 Hours: 14.51% ↑ Last 7 Days: 88.97% ↑ Last 30 Days: -38.01% ↓ Last 90 Days: 158.41% ↑ Last 180 Days: 158.41% ↑ Last 365 Days: 158.41% ↑
Last Update: 08:46:48 01.10.2020
MergeCoin MGC $1.220091516Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 0% ↑
Last Update: 15:13:00 27.05.2019
Sologenic SOLO $0.577393515Last 1 Hour: -0.01% ↓ Last 24 Hours: 0.36% ↑ Last 7 Days: -11.2% ↓ Last 30 Days: -7.36% ↓ Last 90 Days: 163.75% ↑ Last 180 Days: 176.29% ↑ Last 365 Days: 176.29% ↑
Last Update: 08:46:48 01.10.2020
Balancer BAL3 $16.57Last 1 Hour: 1.1% ↑ Last 24 Hours: 7.1% ↑ Last 7 Days: 20.65% ↑ Last 30 Days: -51.19% ↓ Last 90 Days: 47.77% ↑ Last 180 Days: 12.1% ↑ Last 365 Days: 12.1% ↑
Last Update: 08:46:18 01.10.2020
Nano NANO $0.842654256Last 1 Hour: 0.56% ↑ Last 24 Hours: 4.39% ↑ Last 7 Days: 20.8% ↑ Last 30 Days: -26.69% ↓ Last 90 Days: -10.15% ↓ Last 180 Days: 55.94% ↑ Last 365 Days: 15.45% ↑
Last Update: 08:43:48 01.10.2020
Nervos CKB $0.005077161Last 1 Hour: 1.2% ↑ Last 24 Hours: 0.71% ↑ Last 7 Days: 12.61% ↑ Last 30 Days: -26.26% ↓ Last 90 Days: 17.68% ↑ Last 180 Days: 11.44% ↑ Last 365 Days: -41.68% ↓
Last Update: 08:45:48 01.10.2020
Bitexblock BIT $0.422069656Last 1 Hour: 0% ↑ Last 24 Hours: 0.86% ↑ Last 7 Days: 5.25% ↑ Last 30 Days: -7.66% ↓ Last 90 Days: 491.96% ↑ Last 180 Days: 410.94% ↑ Last 365 Days: 410.94% ↑
Last Update: 08:45:48 01.10.2020
Avalanche AVAX $4.3Last 1 Hour: 0.87% ↑ Last 24 Hours: 4.48% ↑ Last 7 Days: 19.04% ↑ Last 30 Days: 0.61% ↑ Last 90 Days: 0.61% ↑ Last 180 Days: 0.61% ↑ Last 365 Days: 0.61% ↑
Last Update: 08:46:48 01.10.2020
Golem GNT $0.106013728Last 1 Hour: 0.54% ↑ Last 24 Hours: -1.58% ↓ Last 7 Days: 31.65% ↑ Last 30 Days: -23.42% ↓ Last 90 Days: 106.17% ↑ Last 180 Days: 196.84% ↑ Last 365 Days: 130.76% ↑
Last Update: 08:46:48 01.10.2020
GlitzKoin GTN $0.421554069Last 1 Hour: 0.24% ↑ Last 24 Hours: 0.53% ↑ Last 7 Days: 7.31% ↑ Last 30 Days: 33.36% ↑ Last 90 Days: 7.69% ↑ Last 180 Days: 36.99% ↑ Last 365 Days: 157.7% ↑
Last Update: 08:46:18 01.10.2020
Avalanche IOU AVAX2 $4.19Last 1 Hour: 1.02% ↑ Last 24 Hours: 1.82% ↑ Last 7 Days: 15.65% ↑ Last 30 Days: -33.73% ↓ Last 90 Days: -15.24% ↓ Last 180 Days: -15.24% ↓ Last 365 Days: -15.24% ↓
Last Update: 08:46:48 01.10.2020
Ravencoin RVN $0.014331407Last 1 Hour: -0.04% ↓ Last 24 Hours: 3.18% ↑ Last 7 Days: 8.13% ↑ Last 30 Days: -36.24% ↓ Last 90 Days: -22.83% ↓ Last 180 Days: -8.16% ↓ Last 365 Days: -51.9% ↓
Last Update: 08:45:48 01.10.2020
Bitcoin Diamond BCD $0.546424085Last 1 Hour: 0.07% ↑ Last 24 Hours: 1.38% ↑ Last 7 Days: 6.72% ↑ Last 30 Days: -39.2% ↓ Last 90 Days: -25.4% ↓ Last 180 Days: 12.15% ↑ Last 365 Days: 22.75% ↑
Last Update: 08:46:48 01.10.2020
Quant Network QNT $8.43Last 1 Hour: -0.68% ↓ Last 24 Hours: 1.85% ↑ Last 7 Days: -3.59% ↓ Last 30 Days: -11.36% ↓ Last 90 Days: 7.51% ↑ Last 180 Days: 74% ↑ Last 365 Days: 37.1% ↑
Last Update: 08:41:48 01.10.2020
Blockstack STX3 $0.162025794Last 1 Hour: -0.75% ↓ Last 24 Hours: 1.01% ↑ Last 7 Days: 3.2% ↑ Last 30 Days: -35.23% ↓ Last 90 Days: 21.12% ↑ Last 180 Days: 69.02% ↑ Last 365 Days: -34.81% ↓
Last Update: 08:46:48 01.10.2020
Storj STORJ $0.500897407Last 1 Hour: 0.09% ↑ Last 24 Hours: -3.21% ↓ Last 7 Days: 64.51% ↑ Last 30 Days: -19.22% ↓ Last 90 Days: 228.87% ↑ Last 180 Days: 457.17% ↑ Last 365 Days: 314.83% ↑
Last Update: 08:46:18 01.10.2020
BOONSCoin BSC2 $3.84Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 0% ↑
Last Update: 07:20:20 17.07.2020
Bytom BTM $0.070698472Last 1 Hour: 0.07% ↑ Last 24 Hours: -0.32% ↓ Last 7 Days: 7.35% ↑ Last 30 Days: -34.93% ↓ Last 90 Days: 8.2% ↑ Last 180 Days: 23.86% ↑ Last 365 Days: 24.24% ↑
Last Update: 08:46:18 01.10.2020
Ampleforth AMPL $0.776648199Last 1 Hour: 1.43% ↑ Last 24 Hours: 15.64% ↑ Last 7 Days: 12.71% ↑ Last 30 Days: -59.49% ↓ Last 90 Days: -65.23% ↓ Last 180 Days: -36.29% ↓ Last 365 Days: 104.53% ↑
Last Update: 08:46:18 01.10.2020
Numeraire NMR $30.92Last 1 Hour: 0.01% ↑ Last 24 Hours: 0.2% ↑ Last 7 Days: 5.82% ↑ Last 30 Days: -40.6% ↓ Last 90 Days: 42.2% ↑ Last 180 Days: 87.22% ↑ Last 365 Days: 612.03% ↑
Last Update: 08:46:48 01.10.2020
Reserve Rights RSR $0.010110138Last 1 Hour: 1.63% ↑ Last 24 Hours: 3.81% ↑ Last 7 Days: -6.24% ↓ Last 30 Days: -62.93% ↓ Last 90 Days: 54.36% ↑ Last 180 Days: 301.61% ↑ Last 365 Days: 361.02% ↑
Last Update: 08:46:18 01.10.2020
Serum SRM $1.860395478Last 1 Hour: 0.51% ↑ Last 24 Hours: 7.39% ↑ Last 7 Days: 4.13% ↑ Last 30 Days: -38.5% ↓ Last 90 Days: -2.39% ↓ Last 180 Days: -2.39% ↓ Last 365 Days: -2.39% ↓
Last Update: 08:46:48 01.10.2020
IOStoken IOST $0.006030223Last 1 Hour: -0.29% ↓ Last 24 Hours: 3.51% ↑ Last 7 Days: 11.63% ↑ Last 30 Days: -14.75% ↓ Last 90 Days: 8.19% ↑ Last 180 Days: 90.65% ↑ Last 365 Days: 28.57% ↑
Last Update: 08:46:48 01.10.2020
Tether Gold XAUT $1884.19Last 1 Hour: -0.02% ↓ Last 24 Hours: 0.2% ↑ Last 7 Days: 1.34% ↑ Last 30 Days: -4.78% ↓ Last 90 Days: 6.37% ↑ Last 180 Days: 15.3% ↑ Last 365 Days: 19.34% ↑
Last Update: 08:39:18 01.10.2020
Counos Coin CCA $5.92Last 1 Hour: 0.14% ↑ Last 24 Hours: -0.07% ↓ Last 7 Days: -0.01% ↓ Last 30 Days: 4836.93% ↑ Last 90 Days: 20.45% ↑ Last 180 Days: 23.25% ↑ Last 365 Days: 27.27% ↑
Last Update: 08:46:48 01.10.2020
Status SNT $0.024807063Last 1 Hour: 0.44% ↑ Last 24 Hours: 2.72% ↑ Last 7 Days: 14.97% ↑ Last 30 Days: -38.3% ↓ Last 90 Days: 11.69% ↑ Last 180 Days: 42.29% ↑ Last 365 Days: 100.23% ↑
Last Update: 08:45:48 01.10.2020
TomoChain TOMO $1.13624513Last 1 Hour: 1.06% ↑ Last 24 Hours: 2.83% ↑ Last 7 Days: 40.19% ↑ Last 30 Days: 6.22% ↑ Last 90 Days: 117.65% ↑ Last 180 Days: 328.45% ↑ Last 365 Days: 270.7% ↑
Last Update: 08:46:48 01.10.2020
MonaCoin MONA $1.28929155Last 1 Hour: 0.17% ↑ Last 24 Hours: 2.05% ↑ Last 7 Days: 6.37% ↑ Last 30 Days: -25.89% ↓ Last 90 Days: -23.67% ↓ Last 180 Days: 8.57% ↑ Last 365 Days: 13.32% ↑
Last Update: 08:38:18 01.10.2020
THORChain RUNE $0.527745218Last 1 Hour: 0.05% ↑ Last 24 Hours: 6.59% ↑ Last 7 Days: 57.86% ↑ Last 30 Days: -49.51% ↓ Last 90 Days: 29.71% ↑ Last 180 Days: 587.33% ↑ Last 365 Days: 5487.08% ↑
Last Update: 08:46:18 01.10.2020
Divi Project DIVI $0.043478431Last 1 Hour: -0.01% ↓ Last 24 Hours: 0.26% ↑ Last 7 Days: 6.01% ↑ Last 30 Days: -6.49% ↓ Last 90 Days: -7.61% ↓ Last 180 Days: 351.93% ↑ Last 365 Days: 293.28% ↑
Last Update: 08:42:48 01.10.2020
IZE IZE $0.020033564Last 1 Hour: 2.02% ↑ Last 24 Hours: 4.81% ↑ Last 7 Days: 16.62% ↑ Last 30 Days: 26.26% ↑ Last 90 Days: -41.65% ↓ Last 180 Days: -42.09% ↓ Last 365 Days: -42.09% ↓
Last Update: 08:46:48 01.10.2020
Fantom FTM $0.039325697Last 1 Hour: -0.87% ↓ Last 24 Hours: 3.43% ↑ Last 7 Days: 10.59% ↑ Last 30 Days: 10.38% ↑ Last 90 Days: 386.95% ↑ Last 180 Days: 1146.52% ↑ Last 365 Days: 264.08% ↑
Last Update: 08:46:18 01.10.2020
Bitball Treasure BTRS $184.23Last 1 Hour: 0.36% ↑ Last 24 Hours: 1.33% ↑ Last 7 Days: 0.08% ↑ Last 30 Days: 21.25% ↑ Last 90 Days: 22.52% ↑ Last 180 Days: 172.71% ↑ Last 365 Days: 45% ↑
Last Update: 08:46:18 01.10.2020
Single-Collateral DAI SAI $1.813166625Last 1 Hour: 0.43% ↑ Last 24 Hours: 74.09% ↑ Last 7 Days: 75.5% ↑ Last 30 Days: 89149.88% ↑ Last 90 Days: 1562.79% ↑ Last 180 Days: 961.05% ↑ Last 365 Days: 83.49% ↑
Last Update: 08:41:48 01.10.2020
Jewel JWL $1.496349426Last 1 Hour: 2.86% ↑ Last 24 Hours: -1.49% ↓ Last 7 Days: 12.25% ↑ Last 30 Days: -4.83% ↓ Last 90 Days: 409.06% ↑ Last 180 Days: 531.46% ↑ Last 365 Days: 531.07% ↑
Last Update: 08:45:48 01.10.2020
JUST JST $0.035769057Last 1 Hour: 0.28% ↑ Last 24 Hours: -1.87% ↓ Last 7 Days: -3.04% ↓ Last 30 Days: -39.35% ↓ Last 90 Days: 453.43% ↑ Last 180 Days: 430.9% ↑ Last 365 Days: 430.9% ↑
Last Update: 08:46:48 01.10.2020
Kava KAVA $2.41Last 1 Hour: 0.51% ↑ Last 24 Hours: 6.75% ↑ Last 7 Days: 37.87% ↑ Last 30 Days: -41.63% ↓ Last 90 Days: 100.6% ↑ Last 180 Days: 373.91% ↑ Last 365 Days: 158.12% ↑
Last Update: 08:46:48 01.10.2020
V-Dimension VOLLAR $0.434898439Last 1 Hour: -0.39% ↓ Last 24 Hours: -3.06% ↓ Last 7 Days: -15.71% ↓ Last 30 Days: -24.93% ↓ Last 90 Days: -30.53% ↓ Last 180 Days: -39.55% ↓ Last 365 Days: -64.21% ↓
Last Update: 08:46:48 01.10.2020
Holo HOT2 $0.000481021Last 1 Hour: -0.42% ↓ Last 24 Hours: -4.21% ↓ Last 7 Days: 0.64% ↑ Last 30 Days: -35.7% ↓ Last 90 Days: -12.45% ↓ Last 180 Days: 46.03% ↑ Last 365 Days: -30.5% ↓
Last Update: 08:45:48 01.10.2020
Nexo NEXO $0.142232811Last 1 Hour: 0.29% ↑ Last 24 Hours: 5.13% ↑ Last 7 Days: 17.35% ↑ Last 30 Days: -10.7% ↓ Last 90 Days: -34.06% ↓ Last 180 Days: 27.4% ↑ Last 365 Days: 74.26% ↑
Last Update: 08:46:48 01.10.2020
Bancor BNT $1.135813239Last 1 Hour: -0.53% ↓ Last 24 Hours: 11.25% ↑ Last 7 Days: 53.76% ↑ Last 30 Days: -37.74% ↓ Last 90 Days: -10.58% ↓ Last 180 Days: 524.57% ↑ Last 365 Days: 245.38% ↑
Last Update: 08:46:48 01.10.2020
Matic Network MATIC $0.02024192Last 1 Hour: 1.56% ↑ Last 24 Hours: 4.82% ↑ Last 7 Days: 13.53% ↑ Last 30 Days: -25.11% ↓ Last 90 Days: 6.54% ↑ Last 180 Days: 75.48% ↑ Last 365 Days: 87.03% ↑
Last Update: 08:46:18 01.10.2020
iExec RLC $0.955101149Last 1 Hour: 0.72% ↑ Last 24 Hours: 3.99% ↑ Last 7 Days: 17.29% ↑ Last 30 Days: -40.16% ↓ Last 90 Days: 55.43% ↑ Last 180 Days: 203.03% ↑ Last 365 Days: 355.32% ↑
Last Update: 08:43:48 01.10.2020
Flexacoin FXC $0.006731026Last 1 Hour: -1.46% ↓ Last 24 Hours: 1.97% ↑ Last 7 Days: -5.19% ↓ Last 30 Days: -26.42% ↓ Last 90 Days: 106.41% ↑ Last 180 Days: 203.31% ↑ Last 365 Days: 123.79% ↑
Last Update: 08:45:48 01.10.2020
Echo ECHO $0.008998611Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 6.28% ↑ Last 90 Days: -10.09% ↓ Last 180 Days: 3.56% ↑ Last 365 Days: -14.2% ↓
Last Update: 14:28:01 08.09.2020
Komodo KMD $0.583356579Last 1 Hour: 0.42% ↑ Last 24 Hours: 2.81% ↑ Last 7 Days: 10.08% ↑ Last 30 Days: -25.79% ↓ Last 90 Days: -4.03% ↓ Last 180 Days: 51.72% ↑ Last 365 Days: 0.82% ↑
Last Update: 08:46:18 01.10.2020
KuCoin Shares KCS $0.870664483Last 1 Hour: -0.04% ↓ Last 24 Hours: 0.29% ↑ Last 7 Days: -13.56% ↓ Last 30 Days: -37.88% ↓ Last 90 Days: -1.01% ↓ Last 180 Days: -7.49% ↓ Last 365 Days: -21.85% ↓
Last Update: 08:40:48 01.10.2020
Verge XVG $0.004292324Last 1 Hour: -0.22% ↓ Last 24 Hours: 0.21% ↑ Last 7 Days: 6.53% ↑ Last 30 Days: -34.77% ↓ Last 90 Days: -41.2% ↓ Last 180 Days: 66.58% ↑ Last 365 Days: 15.84% ↑
Last Update: 08:41:48 01.10.2020
Mixin XIN $134.26Last 1 Hour: 0.86% ↑ Last 24 Hours: -0.16% ↓ Last 7 Days: 3.41% ↑ Last 30 Days: -23.83% ↓ Last 90 Days: -12.21% ↓ Last 180 Days: -20.56% ↓ Last 365 Days: -25.59% ↓
Last Update: 08:46:48 01.10.2020
Poseidon Network QQQ $0.032543672Last 1 Hour: 13.47% ↑ Last 24 Hours: 9.12% ↑ Last 7 Days: 16.69% ↑ Last 30 Days: 83.48% ↑ Last 90 Days: 174.27% ↑ Last 180 Days: 49.79% ↑ Last 365 Days: 1142.36% ↑
Last Update: 08:46:48 01.10.2020
BitShares BTS $0.023313364Last 1 Hour: -0.25% ↓ Last 24 Hours: -3.11% ↓ Last 7 Days: 1.17% ↑ Last 30 Days: -43.17% ↓ Last 90 Days: 2.07% ↑ Last 180 Days: 37.85% ↑ Last 365 Days: -18.75% ↓
Last Update: 08:46:48 01.10.2020
Centrality CENNZ $0.059308986Last 1 Hour: -1.5% ↓ Last 24 Hours: -3.51% ↓ Last 7 Days: -15.41% ↓ Last 30 Days: -23.58% ↓ Last 90 Days: -23.66% ↓ Last 180 Days: 9.14% ↑ Last 365 Days: 192.18% ↑
Last Update: 08:46:48 01.10.2020
Velas VLX2 $0.048891054Last 1 Hour: 0% ↑ Last 24 Hours: -3.04% ↓ Last 7 Days: 24.8% ↑ Last 30 Days: 13.02% ↑ Last 90 Days: -41.02% ↓ Last 180 Days: 139.55% ↑ Last 365 Days: 143.19% ↑
Last Update: 08:45:48 01.10.2020
QCash QC $0.147314274Last 1 Hour: 0.01% ↑ Last 24 Hours: 0.09% ↑ Last 7 Days: 0.71% ↑ Last 30 Days: 2% ↑ Last 90 Days: 4.03% ↑ Last 180 Days: 6.58% ↑ Last 365 Days: 5.92% ↑
Last Update: 08:42:18 01.10.2020
NewYork Exchange NYE $9.44Last 1 Hour: 0.45% ↑ Last 24 Hours: 2.05% ↑ Last 7 Days: 11.8% ↑ Last 30 Days: -0.38% ↓ Last 90 Days: 4.13% ↑ Last 180 Days: 74.77% ↑ Last 365 Days: 132.44% ↑
Last Update: 08:41:48 01.10.2020
Curve DAO Token CRV $0.97242756Last 1 Hour: 0.91% ↑ Last 24 Hours: 5.54% ↑ Last 7 Days: 7.07% ↑ Last 30 Days: -75.78% ↓ Last 90 Days: -84.63% ↓ Last 180 Days: -84.63% ↓ Last 365 Days: -84.63% ↓
Last Update: 08:46:48 01.10.2020
Crypto.com MCO $4.23Last 1 Hour: -0.04% ↓ Last 24 Hours: -1.27% ↓ Last 7 Days: 3.76% ↑ Last 30 Days: -28.2% ↓ Last 90 Days: -2.91% ↓ Last 180 Days: -14.11% ↓ Last 365 Days: 45.65% ↑
Last Update: 08:46:48 01.10.2020
WhiteCoin XWC $0.260090186Last 1 Hour: 0.59% ↑ Last 24 Hours: 6.82% ↑ Last 7 Days: 9.71% ↑ Last 30 Days: 16.55% ↑ Last 90 Days: 91.44% ↑ Last 180 Days: 4149.48% ↑ Last 365 Days: 1243.26% ↑
Last Update: 08:46:48 01.10.2020
Steem STEEM $0.164810575Last 1 Hour: -0.01% ↓ Last 24 Hours: 0.14% ↑ Last 7 Days: 10.68% ↑ Last 30 Days: -28.34% ↓ Last 90 Days: -18.79% ↓ Last 180 Days: -0.64% ↓ Last 365 Days: 25.32% ↑
Last Update: 08:46:48 01.10.2020
Uquid Coin UQC $6.29Last 1 Hour: 0.4% ↑ Last 24 Hours: -3.29% ↓ Last 7 Days: 74.52% ↑ Last 30 Days: 80.12% ↑ Last 90 Days: 279.91% ↑ Last 180 Days: 1982.88% ↑ Last 365 Days: 7226.63% ↑
Last Update: 08:46:48 01.10.2020
XinFin Token XDC $0.005112406Last 1 Hour: -0.99% ↓ Last 24 Hours: 2.9% ↑ Last 7 Days: 5.28% ↑ Last 30 Days: -28.61% ↓ Last 90 Days: 51.01% ↑ Last 180 Days: 641.21% ↑ Last 365 Days: 1002.11% ↑
Last Update: 08:46:48 01.10.2020
XinFin XDCE $0.005105594Last 1 Hour: -0.42% ↓ Last 24 Hours: 4.07% ↑ Last 7 Days: 4.83% ↑ Last 30 Days: -28.04% ↓ Last 90 Days: 53.52% ↑ Last 180 Days: 625.91% ↑ Last 365 Days: 243.94% ↑
Last Update: 08:46:48 01.10.2020
PAX Gold PAXG $1900.56Last 1 Hour: 0.05% ↑ Last 24 Hours: 0.18% ↑ Last 7 Days: 1.88% ↑ Last 30 Days: -3.97% ↓ Last 90 Days: 5.79% ↑ Last 180 Days: 17.06% ↑ Last 365 Days: 25.06% ↑
Last Update: 08:37:18 01.10.2020
IRIS Network IRIS $0.0707466Last 1 Hour: 1.24% ↑ Last 24 Hours: 3.04% ↑ Last 7 Days: 30.29% ↑ Last 30 Days: -39.83% ↓ Last 90 Days: 220.85% ↑ Last 180 Days: 606.89% ↑ Last 365 Days: 288.83% ↑
Last Update: 08:44:18 01.10.2020
UTRUST UTK $0.131185192Last 1 Hour: 0.55% ↑ Last 24 Hours: 5.71% ↑ Last 7 Days: 13.07% ↑ Last 30 Days: -31.25% ↓ Last 90 Days: 238.92% ↑ Last 180 Days: 1399.64% ↑ Last 365 Days: 597.48% ↑
Last Update: 08:46:48 01.10.2020
MXC MXC $0.022576318Last 1 Hour: 2.63% ↑ Last 24 Hours: -4.35% ↓ Last 7 Days: 35.37% ↑ Last 30 Days: -36.03% ↓ Last 90 Days: 276.84% ↑ Last 180 Days: 556.28% ↑ Last 365 Days: 844.44% ↑
Last Update: 08:46:18 01.10.2020
Bitica Coin BDCC $6.45Last 1 Hour: 31.77% ↑ Last 24 Hours: -6.67% ↓ Last 7 Days: -3.55% ↓ Last 30 Days: 53644.31% ↑ Last 90 Days: 22898.53% ↑ Last 180 Days: 42269.03% ↑ Last 365 Days: 4814.61% ↑
Last Update: 08:46:18 01.10.2020
Unibright UBT $0.38838613Last 1 Hour: 5.06% ↑ Last 24 Hours: 22.02% ↑ Last 7 Days: 37.58% ↑ Last 30 Days: -5.59% ↓ Last 90 Days: 29.6% ↑ Last 180 Days: 235.27% ↑ Last 365 Days: 3552.41% ↑
Last Update: 08:43:18 01.10.2020
KAOSCANDY KAOS $0.057200096Last 1 Hour: 0.42% ↑ Last 24 Hours: 3.95% ↑ Last 7 Days: 14.72% ↑ Last 30 Days: -36.72% ↓ Last 90 Days: 58.58% ↑ Last 180 Days: 158.28% ↑ Last 365 Days: 106.31% ↑
Last Update: 08:45:48 01.10.2020
SwissBorg CHSB $0.078552946Last 1 Hour: -0.12% ↓ Last 24 Hours: 1.21% ↑ Last 7 Days: 9.37% ↑ Last 30 Days: -31.98% ↓ Last 90 Days: -27.03% ↓ Last 180 Days: 224.66% ↑ Last 365 Days: 839.09% ↑
Last Update: 08:46:48 01.10.2020
Chiliz CHZ $0.011511417Last 1 Hour: 0.2% ↑ Last 24 Hours: 6.23% ↑ Last 7 Days: 10.62% ↑ Last 30 Days: -23.07% ↓ Last 90 Days: -0.65% ↓ Last 180 Days: 70.76% ↑ Last 365 Days: 168.97% ↑
Last Update: 08:45:48 01.10.2020
Hive Token HIVE $0.154427022Last 1 Hour: 0.07% ↑ Last 24 Hours: 1.69% ↑ Last 7 Days: 7.52% ↑ Last 30 Days: -35.4% ↓ Last 90 Days: -26.94% ↓ Last 180 Days: -15.84% ↓ Last 365 Days: -36.58% ↓
Last Update: 08:46:48 01.10.2020
aelf ELF $0.10238325Last 1 Hour: 0.26% ↑ Last 24 Hours: 0.89% ↑ Last 7 Days: 12.32% ↑ Last 30 Days: -24.13% ↓ Last 90 Days: 15.94% ↑ Last 180 Days: 62.76% ↑ Last 365 Days: 31.02% ↑
Last Update: 08:46:48 01.10.2020
WAX WAXP $0.041018076Last 1 Hour: -0.5% ↓ Last 24 Hours: 3.63% ↑ Last 7 Days: 12.41% ↑ Last 30 Days: -17.44% ↓ Last 90 Days: -22.82% ↓ Last 180 Days: 38.08% ↑ Last 365 Days: 65% ↑
Last Update: 08:41:48 01.10.2020
Hyperion HYN $0.173878383Last 1 Hour: 6.9% ↑ Last 24 Hours: 2.1% ↑ Last 7 Days: -38.59% ↓ Last 30 Days: -83.1% ↓ Last 90 Days: -66.16% ↓ Last 180 Days: 155.44% ↑ Last 365 Days: 212.75% ↑
Last Update: 08:46:48 01.10.2020
HyperCash HC $1.227436296Last 1 Hour: 0.21% ↑ Last 24 Hours: -2.22% ↓ Last 7 Days: 4.81% ↑ Last 30 Days: -23.78% ↓ Last 90 Days: 12.56% ↑ Last 180 Days: 23.32% ↑ Last 365 Days: -5.06% ↓
Last Update: 08:43:48 01.10.2020
Vitae VITAE $2.73Last 1 Hour: 0.09% ↑ Last 24 Hours: 1% ↑ Last 7 Days: 7.14% ↑ Last 30 Days: -1.2% ↓ Last 90 Days: 98.58% ↑ Last 180 Days: 133.55% ↑ Last 365 Days: 98.99% ↑
Last Update: 08:45:48 01.10.2020
Ardor ARDR $0.051507408Last 1 Hour: 0.35% ↑ Last 24 Hours: 0.31% ↑ Last 7 Days: 4.02% ↑ Last 30 Days: -38.69% ↓ Last 90 Days: 8.7% ↑ Last 180 Days: 57.35% ↑ Last 365 Days: -1.92% ↓
Last Update: 08:46:48 01.10.2020
Electroneum ETN $0.005036503Last 1 Hour: 0.89% ↑ Last 24 Hours: 1.06% ↑ Last 7 Days: 6.76% ↑ Last 30 Days: -4.25% ↓ Last 90 Days: -19.42% ↓ Last 180 Days: 139.73% ↑ Last 365 Days: 28.51% ↑
Last Update: 08:46:18 01.10.2020
xDai STAKE $18.01Last 1 Hour: 0.91% ↑ Last 24 Hours: -15.7% ↓ Last 7 Days: -13.4% ↓ Last 30 Days: -44.95% ↓ Last 90 Days: 1074.69% ↑ Last 180 Days: 589.93% ↑ Last 365 Days: 589.93% ↑
Last Update: 08:46:48 01.10.2020
VestChain VEST $0.006070221Last 1 Hour: -3.15% ↓ Last 24 Hours: 0.98% ↑ Last 7 Days: 4.16% ↑ Last 30 Days: 11.71% ↑ Last 90 Days: -84.51% ↓ Last 180 Days: 237.89% ↑ Last 365 Days: 107.55% ↑
Last Update: 08:46:48 01.10.2020
AXEL AXEL $0.191194209Last 1 Hour: 0.09% ↑ Last 24 Hours: 1.13% ↑ Last 7 Days: 5.81% ↑ Last 30 Days: -16.51% ↓ Last 90 Days: 126.65% ↑ Last 180 Days: -0.87% ↓ Last 365 Days: -4.27% ↓
Last Update: 08:42:18 01.10.2020
Multi-Collateral Dai DAI $1.008157503Last 1 Hour: 0.06% ↑ Last 24 Hours: -0.44% ↓ Last 7 Days: -0.15% ↓ Last 30 Days: -0.36% ↓ Last 90 Days: -0.65% ↓ Last 180 Days: -0.14% ↓ Last 365 Days: 0.61% ↑
Last Update: 08:46:18 01.10.2020
8X8 PROTOCOL EXE $0.15981556Last 1 Hour: 0.1% ↑ Last 24 Hours: 2.66% ↑ Last 7 Days: -3.62% ↓ Last 30 Days: -12.24% ↓ Last 90 Days: 49.82% ↑ Last 180 Days: 113.85% ↑ Last 365 Days: 113.85% ↑
Last Update: 08:46:48 01.10.2020
CGCX CGCX $0.03563935Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 2.51% ↑ Last 30 Days: -19.52% ↓ Last 90 Days: 60.19% ↑ Last 180 Days: 579.98% ↑ Last 365 Days: 3767.8% ↑
Last Update: 23:19:02 29.09.2020
BitBook AG BXK $0.135285097Last 1 Hour: 0.09% ↑ Last 24 Hours: 1.53% ↑ Last 7 Days: 44.53% ↑ Last 30 Days: 44.07% ↑ Last 90 Days: 11.03% ↑ Last 180 Days: 16.35% ↑ Last 365 Days: -23.49% ↓
Last Update: 08:46:48 01.10.2020
Enigma ENG $0.643414519Last 1 Hour: 0.01% ↑ Last 24 Hours: 0.59% ↑ Last 7 Days: 41.26% ↑ Last 30 Days: -19.31% ↓ Last 90 Days: 175.33% ↑ Last 180 Days: 434.96% ↑ Last 365 Days: 115.49% ↑
Last Update: 08:46:48 01.10.2020
Gnosis GNO $43.12Last 1 Hour: 0.46% ↑ Last 24 Hours: -1.4% ↓ Last 7 Days: 10.42% ↑ Last 30 Days: -9.5% ↓ Last 90 Days: 68.17% ↑ Last 180 Days: 324.09% ↑ Last 365 Days: 193.03% ↑
Last Update: 08:41:48 01.10.2020
DARMA Cash DMCH $0.221763012Last 1 Hour: -3.5% ↓ Last 24 Hours: -15.85% ↓ Last 7 Days: -41.59% ↓ Last 30 Days: -62.73% ↓ Last 90 Days: -18.01% ↓ Last 180 Days: 40.82% ↑ Last 365 Days: 40.82% ↑
Last Update: 08:45:48 01.10.2020
Horizen ZEN $5.87Last 1 Hour: -0.16% ↓ Last 24 Hours: 2.81% ↑ Last 7 Days: 9.24% ↑ Last 30 Days: -31.43% ↓ Last 90 Days: -11.86% ↓ Last 180 Days: 0.72% ↑ Last 365 Days: 72.6% ↑
Last Update: 08:42:48 01.10.2020
Stratis STRAT $0.454416118Last 1 Hour: 0.12% ↑ Last 24 Hours: 3.68% ↑ Last 7 Days: 22.52% ↑ Last 30 Days: -25.46% ↓ Last 90 Days: 2.4% ↑ Last 180 Days: 6.92% ↑ Last 365 Days: 58.1% ↑
Last Update: 08:46:18 01.10.2020
MaidSafeCoin MAID $0.099950107Last 1 Hour: 0.27% ↑ Last 24 Hours: 2.89% ↑ Last 7 Days: 15.27% ↑ Last 30 Days: -13.17% ↓ Last 90 Days: 3.9% ↑ Last 180 Days: 95.7% ↑ Last 365 Days: -35.96% ↓
Last Update: 08:37:48 01.10.2020
WaykiChain WICC $0.238019195Last 1 Hour: -0.2% ↓ Last 24 Hours: 0.31% ↑ Last 7 Days: -6.92% ↓ Last 30 Days: -12.31% ↓ Last 90 Days: 29.99% ↑ Last 180 Days: 68.68% ↑ Last 365 Days: 95.07% ↑
Last Update: 08:46:18 01.10.2020
ZCoin XZC $4.06Last 1 Hour: 1.48% ↑ Last 24 Hours: 4.2% ↑ Last 7 Days: 4.6% ↑ Last 30 Days: -37.41% ↓ Last 90 Days: -4.85% ↓ Last 180 Days: 30.36% ↑ Last 365 Days: -15.59% ↓
Last Update: 08:46:18 01.10.2020
Energi NRG $1.31834023Last 1 Hour: -0.19% ↓ Last 24 Hours: 2.89% ↑ Last 7 Days: -1.9% ↓ Last 30 Days: -25.94% ↓ Last 90 Days: -35.2% ↓ Last 180 Days: -40.94% ↓ Last 365 Days: -58.57% ↓
Last Update: 08:45:48 01.10.2020
RIF Token RIF $0.082031467Last 1 Hour: 0.83% ↑ Last 24 Hours: 0.58% ↑ Last 7 Days: -2.1% ↓ Last 30 Days: -22.29% ↓ Last 90 Days: 1.54% ↑ Last 180 Days: 58.85% ↑ Last 365 Days: -27.82% ↓
Last Update: 08:46:48 01.10.2020
OriginTrail TRAC $0.136512507Last 1 Hour: -0.93% ↓ Last 24 Hours: -5.31% ↓ Last 7 Days: -11.85% ↓ Last 30 Days: -28.58% ↓ Last 90 Days: 157.94% ↑ Last 180 Days: 1334.95% ↑ Last 365 Days: 1228.94% ↑
Last Update: 08:43:18 01.10.2020
SingularityNET AGI $0.051059202Last 1 Hour: -2.88% ↓ Last 24 Hours: -9.33% ↓ Last 7 Days: 7.72% ↑ Last 30 Days: -24.8% ↓ Last 90 Days: 192.35% ↑ Last 180 Days: 323.68% ↑ Last 365 Days: 146.11% ↑
Last Update: 08:46:48 01.10.2020
Tether EUR EURT $1.074527235Last 1 Hour: -0.18% ↓ Last 24 Hours: -0.18% ↓ Last 7 Days: 4.88% ↑ Last 30 Days: -2.9% ↓ Last 90 Days: 0.19% ↑ Last 180 Days: -1.13% ↓ Last 365 Days: 0.23% ↑
Last Update: 06:23:48 01.10.2020
V Systems VSYS $0.019907944Last 1 Hour: 0.07% ↑ Last 24 Hours: -0.09% ↓ Last 7 Days: 9.99% ↑ Last 30 Days: -40.76% ↓ Last 90 Days: -19.43% ↓ Last 180 Days: -17.82% ↓ Last 365 Days: -75.56% ↓
Last Update: 08:46:48 01.10.2020
TrustSwap SWAP3 $0.452583101Last 1 Hour: 0.98% ↑ Last 24 Hours: -10.03% ↓ Last 7 Days: -13.94% ↓ Last 30 Days: -49.75% ↓ Last 90 Days: 50.74% ↑ Last 180 Days: 50.74% ↑ Last 365 Days: 50.74% ↑
Last Update: 08:42:18 01.10.2020
Aurora AOA $0.006361081Last 1 Hour: 0.13% ↑ Last 24 Hours: 4.82% ↑ Last 7 Days: 17.91% ↑ Last 30 Days: -49.39% ↓ Last 90 Days: 97.58% ↑ Last 180 Days: 418.21% ↑ Last 365 Days: -9% ↓
Last Update: 08:46:48 01.10.2020
S4FE S4F $0.046141229Last 1 Hour: 0.6% ↑ Last 24 Hours: 3.23% ↑ Last 7 Days: -8.97% ↓ Last 30 Days: 21.63% ↑ Last 90 Days: 386.94% ↑ Last 180 Days: 518.29% ↑ Last 365 Days: 577.99% ↑
Last Update: 08:42:48 01.10.2020
Theta Fuel TFUEL $0.010678345Last 1 Hour: 0.61% ↑ Last 24 Hours: -4.07% ↓ Last 7 Days: 21.35% ↑ Last 30 Days: -2.14% ↓ Last 90 Days: 29.39% ↑ Last 180 Days: 526.64% ↑ Last 365 Days: 226.42% ↑
Last Update: 08:45:48 01.10.2020
Kleros PNK $0.073669429Last 1 Hour: -1.03% ↓ Last 24 Hours: -2.87% ↓ Last 7 Days: 16.19% ↑ Last 30 Days: -52.58% ↓ Last 90 Days: 187.92% ↑ Last 180 Days: 465.04% ↑ Last 365 Days: 985.97% ↑
Last Update: 08:46:48 01.10.2020
Insolar XNS2 $0.397095092Last 1 Hour: 0.1% ↑ Last 24 Hours: 0.42% ↑ Last 7 Days: 5.5% ↑ Last 30 Days: -33.55% ↓ Last 90 Days: -52.2% ↓ Last 180 Days: -60.18% ↓ Last 365 Days: 119.84% ↑
Last Update: 08:43:18 01.10.2020
Aion AION $0.08449691Last 1 Hour: -0.6% ↓ Last 24 Hours: 0.85% ↑ Last 7 Days: 12.6% ↑ Last 30 Days: -37.83% ↓ Last 90 Days: -12.6% ↓ Last 180 Days: 29.54% ↑ Last 365 Days: 30.66% ↑
Last Update: 08:45:48 01.10.2020
Metacoin MTC3 $0.146581136Last 1 Hour: 0.19% ↑ Last 24 Hours: 1.32% ↑ Last 7 Days: 48.74% ↑ Last 30 Days: 50.42% ↑ Last 90 Days: 292.77% ↑ Last 180 Days: 292.77% ↑ Last 365 Days: 292.77% ↑
Last Update: 08:45:48 01.10.2020
IoTeX IOTX $0.008190353Last 1 Hour: -1.21% ↓ Last 24 Hours: 0.53% ↑ Last 7 Days: 8.11% ↑ Last 30 Days: -25.38% ↓ Last 90 Days: 61.21% ↑ Last 180 Days: 275.7% ↑ Last 365 Days: 130.2% ↑
Last Update: 08:46:18 01.10.2020
Aeternity AE $0.122764771Last 1 Hour: -0.05% ↓ Last 24 Hours: 4.45% ↑ Last 7 Days: 10.62% ↑ Last 30 Days: -37.03% ↓ Last 90 Days: -6.69% ↓ Last 180 Days: 24.35% ↑ Last 365 Days: -20.87% ↓
Last Update: 08:46:48 01.10.2020
YAMv2 YAMV2 $10.38Last 1 Hour: -0.24% ↓ Last 24 Hours: -2.26% ↓ Last 7 Days: -4.94% ↓ Last 30 Days: -66.98% ↓ Last 90 Days: -32.93% ↓ Last 180 Days: -32.93% ↓ Last 365 Days: -32.93% ↓
Last Update: 08:46:18 01.10.2020
Ark ARK $0.307812577Last 1 Hour: -0.06% ↓ Last 24 Hours: 3.84% ↑ Last 7 Days: 11.83% ↑ Last 30 Days: -33.15% ↓ Last 90 Days: 15.82% ↑ Last 180 Days: 93.86% ↑ Last 365 Days: 77.99% ↑
Last Update: 08:46:48 01.10.2020
Wanchain WAN $0.297681771Last 1 Hour: 0.34% ↑ Last 24 Hours: 5.05% ↑ Last 7 Days: 24.88% ↑ Last 30 Days: -28.83% ↓ Last 90 Days: 45.68% ↑ Last 180 Days: 123.29% ↑ Last 365 Days: 57.97% ↑
Last Update: 08:46:48 01.10.2020
STASIS EURS EURS $1.164472835Last 1 Hour: 0.14% ↑ Last 24 Hours: 0.64% ↑ Last 7 Days: 0.35% ↑ Last 30 Days: -1.62% ↓ Last 90 Days: 4.96% ↑ Last 180 Days: 8.2% ↑ Last 365 Days: 6.93% ↑
Last Update: 08:35:38 01.10.2020
Power Ledger POWR $0.087747427Last 1 Hour: 0.48% ↑ Last 24 Hours: 0.99% ↑ Last 7 Days: 9.92% ↑ Last 30 Days: -25.43% ↓ Last 90 Days: 2.84% ↑ Last 180 Days: 54.95% ↑ Last 365 Days: 95.22% ↑
Last Update: 08:45:48 01.10.2020
Melon MLN $29.68Last 1 Hour: -0.78% ↓ Last 24 Hours: -3.16% ↓ Last 7 Days: 5.21% ↑ Last 30 Days: -60.69% ↓ Last 90 Days: 114.34% ↑ Last 180 Days: 1003.17% ↑ Last 365 Days: 784.17% ↑
Last Update: 08:46:48 01.10.2020
Ultra UOS $0.133134086Last 1 Hour: 0.61% ↑ Last 24 Hours: -2.93% ↓ Last 7 Days: -7.18% ↓ Last 30 Days: -31.7% ↓ Last 90 Days: 206.96% ↑ Last 180 Days: 240.02% ↑ Last 365 Days: 496.77% ↑
Last Update: 08:46:18 01.10.2020
Harmony HARMONY $0.005844765Last 1 Hour: -3.02% ↓ Last 24 Hours: 15.26% ↑ Last 7 Days: 26.21% ↑ Last 30 Days: -43.4% ↓ Last 90 Days: 19.44% ↑ Last 180 Days: 150.59% ↑ Last 365 Days: 15.8% ↑
Last Update: 08:46:18 01.10.2020
Hxro HXRO $0.236273081Last 1 Hour: 0.25% ↑ Last 24 Hours: 7.31% ↑ Last 7 Days: 40.19% ↑ Last 30 Days: 35.75% ↑ Last 90 Days: 156.02% ↑ Last 180 Days: 154.4% ↑ Last 365 Days: 571.46% ↑
Last Update: 08:39:48 01.10.2020
IDEX IDEX $0.06794667Last 1 Hour: -0.27% ↓ Last 24 Hours: 10.96% ↑ Last 7 Days: 8.14% ↑ Last 30 Days: -44.77% ↓ Last 90 Days: 28.75% ↑ Last 180 Days: 494.74% ↑ Last 365 Days: 375.61% ↑
Last Update: 08:42:18 01.10.2020
Storm STORM $0.004611084Last 1 Hour: 0.43% ↑ Last 24 Hours: 1.83% ↑ Last 7 Days: 10.36% ↑ Last 30 Days: 14.15% ↑ Last 90 Days: 58.6% ↑ Last 180 Days: 306.44% ↑ Last 365 Days: 291.8% ↑
Last Update: 08:41:48 01.10.2020
Breezecoin BRZE $0.358747787Last 1 Hour: 0.15% ↑ Last 24 Hours: 0.88% ↑ Last 7 Days: 4.83% ↑ Last 30 Days: -7.67% ↓ Last 90 Days: -6.91% ↓ Last 180 Days: 8799.06% ↑ Last 365 Days: 8799.06% ↑
Last Update: 08:46:48 01.10.2020
Eximchain EXC $0.522079112Last 1 Hour: 0.15% ↑ Last 24 Hours: 0.95% ↑ Last 7 Days: 5.59% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -96.81% ↓
Last Update: 18:20:42 30.09.2020
ShareToken SHR $0.023543174Last 1 Hour: 0.94% ↑ Last 24 Hours: 6.88% ↑ Last 7 Days: -11.37% ↓ Last 30 Days: -3.71% ↓ Last 90 Days: 188.51% ↑ Last 180 Days: 1259.85% ↑ Last 365 Days: 3119.73% ↑
Last Update: 08:42:18 01.10.2020
Solve SOLVE $0.102459928Last 1 Hour: -0.17% ↓ Last 24 Hours: 0.23% ↑ Last 7 Days: 6.41% ↑ Last 30 Days: -20.15% ↓ Last 90 Days: -23.94% ↓ Last 180 Days: 71.18% ↑ Last 365 Days: 20.32% ↑
Last Update: 08:45:48 01.10.2020
CryptalDash CRD $0.034741736Last 1 Hour: 0.47% ↑ Last 24 Hours: 0.91% ↑ Last 7 Days: 45% ↑ Last 30 Days: 44.61% ↑ Last 90 Days: 117.04% ↑ Last 180 Days: 5253.14% ↑ Last 365 Days: 923.04% ↑
Last Update: 08:46:48 01.10.2020
Tellor TRB $23.43Last 1 Hour: 0.32% ↑ Last 24 Hours: 3.84% ↑ Last 7 Days: 19.73% ↑ Last 30 Days: -67.02% ↓ Last 90 Days: 207.81% ↑ Last 180 Days: 589.67% ↑ Last 365 Days: 1167.95% ↑
Last Update: 08:45:48 01.10.2020
Bitnation PAT $0.00124774Last 1 Hour: 0.59% ↑ Last 24 Hours: 0.89% ↑ Last 7 Days: 6.13% ↑ Last 30 Days: 31140.36% ↑ Last 90 Days: 143.88% ↑ Last 180 Days: 67570.69% ↑ Last 365 Days: 64721% ↑
Last Update: 08:42:18 01.10.2020
BTU Protocol BTU2 $0.37857592Last 1 Hour: 0.27% ↑ Last 24 Hours: -0.15% ↓ Last 7 Days: 8.44% ↑ Last 30 Days: -5.95% ↓ Last 90 Days: -19.56% ↓ Last 180 Days: 126.76% ↑ Last 365 Days: 44.05% ↑
Last Update: 08:37:48 01.10.2020
VINX COIN VXC $4Last 1 Hour: 0.45% ↑ Last 24 Hours: 2.05% ↑ Last 7 Days: 33.67% ↑ Last 30 Days: 6.22% ↑ Last 90 Days: 151.07% ↑ Last 180 Days: 151.07% ↑ Last 365 Days: 151.07% ↑
Last Update: 08:41:48 01.10.2020
Pundi X NPXS $0.000142589Last 1 Hour: 0.93% ↑ Last 24 Hours: 0.65% ↑ Last 7 Days: 5.61% ↑ Last 30 Days: -28.69% ↓ Last 90 Days: -24.16% ↓ Last 180 Days: 27.29% ↑ Last 365 Days: -45.71% ↓
Last Update: 08:46:48 01.10.2020
MimbleWimbleCoin MWC $3.2Last 1 Hour: 0.91% ↑ Last 24 Hours: 0.69% ↑ Last 7 Days: 4.12% ↑ Last 30 Days: -30.7% ↓ Last 90 Days: -80.36% ↓ Last 180 Days: -76.86% ↓ Last 365 Days: -87.25% ↓
Last Update: 08:46:48 01.10.2020
Sushi SUSHI $1.313106784Last 1 Hour: 0.26% ↑ Last 24 Hours: 2.72% ↑ Last 7 Days: 0.94% ↑ Last 30 Days: -78.87% ↓ Last 90 Days: -78.87% ↓ Last 180 Days: -78.87% ↓ Last 365 Days: -78.87% ↓
Last Update: 08:43:18 01.10.2020
Rocket Pool RPL $3.17Last 1 Hour: -0.8% ↓ Last 24 Hours: 80.34% ↑ Last 7 Days: 52.36% ↑ Last 30 Days: -8.56% ↓ Last 90 Days: 71.06% ↑ Last 180 Days: 653% ↑ Last 365 Days: 705.89% ↑
Last Update: 08:42:18 01.10.2020
BitcoinDark BTCD $24.92Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 0% ↑
Last Update: 14:46:04 22.05.2019
Syscoin SYS $0.053606839Last 1 Hour: 1.42% ↑ Last 24 Hours: 2.27% ↑ Last 7 Days: 18.09% ↑ Last 30 Days: -42.57% ↓ Last 90 Days: 86.85% ↑ Last 180 Days: 185.72% ↑ Last 365 Days: 126.36% ↑
Last Update: 08:46:48 01.10.2020
Elastos ELA $1.826728584Last 1 Hour: 0.74% ↑ Last 24 Hours: 0.61% ↑ Last 7 Days: 5.82% ↑ Last 30 Days: -23.14% ↓ Last 90 Days: 30.63% ↑ Last 180 Days: 59.6% ↑ Last 365 Days: -8.66% ↓
Last Update: 08:45:48 01.10.2020
Origin Protocol OGN $0.242306231Last 1 Hour: -0.62% ↓ Last 24 Hours: 7.67% ↑ Last 7 Days: 23.98% ↑ Last 30 Days: -42.54% ↓ Last 90 Days: -7.08% ↓ Last 180 Days: -0.2% ↓ Last 365 Days: -50.78% ↓
Last Update: 08:46:48 01.10.2020
KardiaChain KAI $0.017870005Last 1 Hour: 0.38% ↑ Last 24 Hours: -0.82% ↓ Last 7 Days: 13.11% ↑ Last 30 Days: -31.78% ↓ Last 90 Days: 500.22% ↑ Last 180 Days: 2308.69% ↑ Last 365 Days: 2308.69% ↑
Last Update: 08:46:48 01.10.2020
FABRK FAB2 $0.006455682Last 1 Hour: 0.12% ↑ Last 24 Hours: -2.09% ↓ Last 7 Days: 6.66% ↑ Last 30 Days: -24.25% ↓ Last 90 Days: -22.5% ↓ Last 180 Days: 9.12% ↑ Last 365 Days: 10.27% ↑
Last Update: 08:45:48 01.10.2020
Kcash KCASH $0.069291556Last 1 Hour: 0.52% ↑ Last 24 Hours: 0.79% ↑ Last 7 Days: 7.52% ↑ Last 30 Days: -18.78% ↓ Last 90 Days: 377.19% ↑ Last 180 Days: 991.79% ↑ Last 365 Days: 878.08% ↑
Last Update: 08:46:48 01.10.2020
Digitex Futures DGTX $0.033379281Last 1 Hour: -0.57% ↓ Last 24 Hours: 4.99% ↑ Last 7 Days: 17.35% ↑ Last 30 Days: -30.56% ↓ Last 90 Days: -35.71% ↓ Last 180 Days: -20.96% ↓ Last 365 Days: -3.7% ↓
Last Update: 08:46:18 01.10.2020
GXChain GXC $0.46848139Last 1 Hour: 0.08% ↑ Last 24 Hours: 0.04% ↑ Last 7 Days: 7.2% ↑ Last 30 Days: -36.22% ↓ Last 90 Days: -6.23% ↓ Last 180 Days: 8.89% ↑ Last 365 Days: 8.61% ↑
Last Update: 08:46:48 01.10.2020
Orbs ORBS $0.013564244Last 1 Hour: -0.05% ↓ Last 24 Hours: 2.07% ↑ Last 7 Days: -0.49% ↓ Last 30 Days: -27.03% ↓ Last 90 Days: -13.08% ↓ Last 180 Days: 37.93% ↑ Last 365 Days: 5.04% ↑
Last Update: 08:39:48 01.10.2020
BitMax Token BTMX $0.045525811Last 1 Hour: 0.05% ↑ Last 24 Hours: -1.32% ↓ Last 7 Days: 9.14% ↑ Last 30 Days: -38.31% ↓ Last 90 Days: 23.86% ↑ Last 180 Days: 12.48% ↑ Last 365 Days: -31.51% ↓
Last Update: 08:46:48 01.10.2020
SUN SUN $17.87Last 1 Hour: 0.31% ↑ Last 24 Hours: 10.23% ↑ Last 7 Days: 8.8% ↑ Last 30 Days: -16.67% ↓ Last 90 Days: -16.67% ↓ Last 180 Days: -16.67% ↓ Last 365 Days: -16.67% ↓
Last Update: 08:46:48 01.10.2020
Nectar NEC $0.189148347Last 1 Hour: 0.24% ↑ Last 24 Hours: 1.64% ↑ Last 7 Days: 1.65% ↑ Last 30 Days: -47.98% ↓ Last 90 Days: 47.12% ↑ Last 180 Days: 203.44% ↑ Last 365 Days: 149.52% ↑
Last Update: 08:46:48 01.10.2020
Crypto20 C20 $0.729834851Last 1 Hour: 0.44% ↑ Last 24 Hours: 41.64% ↑ Last 7 Days: 34% ↑ Last 30 Days: 0.16% ↑ Last 90 Days: 56.33% ↑ Last 180 Days: 90.58% ↑ Last 365 Days: 78.45% ↑
Last Update: 08:41:48 01.10.2020
Xensor XSR2 $0.008245895Last 1 Hour: -0.22% ↓ Last 24 Hours: 17.24% ↑ Last 7 Days: 37.39% ↑ Last 30 Days: -12.68% ↓ Last 90 Days: -75.92% ↓ Last 180 Days: 223.93% ↑ Last 365 Days: -89.78% ↓
Last Update: 08:46:48 01.10.2020
SERO SERO $0.107401043Last 1 Hour: -0.4% ↓ Last 24 Hours: 2.04% ↑ Last 7 Days: 1.3% ↑ Last 30 Days: 3.01% ↑ Last 90 Days: -14% ↓ Last 180 Days: 78.61% ↑ Last 365 Days: 7.3% ↑
Last Update: 08:46:48 01.10.2020
Loki LOKI $0.574002841Last 1 Hour: 0.18% ↑ Last 24 Hours: 0.84% ↑ Last 7 Days: 9.48% ↑ Last 30 Days: -11.09% ↓ Last 90 Days: 81% ↑ Last 180 Days: 145.68% ↑ Last 365 Days: 73.85% ↑
Last Update: 08:45:48 01.10.2020
bZx Protocol BZRX $0.204206903Last 1 Hour: 1.35% ↑ Last 24 Hours: 8.37% ↑ Last 7 Days: 15.45% ↑ Last 30 Days: -84.43% ↓ Last 90 Days: 32.39% ↑ Last 180 Days: 32.39% ↑ Last 365 Days: 32.39% ↑
Last Update: 08:46:48 01.10.2020
Streamr DATA $0.042357782Last 1 Hour: -0.17% ↓ Last 24 Hours: 7.04% ↑ Last 7 Days: 13.92% ↑ Last 30 Days: -28.71% ↓ Last 90 Days: -10.25% ↓ Last 180 Days: 1.79% ↑ Last 365 Days: 303.23% ↑
Last Update: 08:46:48 01.10.2020
YAM YAM $1.000535473Last 1 Hour: -1.03% ↓ Last 24 Hours: -11.02% ↓ Last 7 Days: -35.93% ↓ Last 30 Days: -15.58% ↓ Last 90 Days: -96.98% ↓ Last 180 Days: -96.98% ↓ Last 365 Days: -96.98% ↓
Last Update: 08:41:48 01.10.2020
USDK USDK $0.999660007Last 1 Hour: 0.08% ↑ Last 24 Hours: 0.11% ↑ Last 7 Days: -0.22% ↓ Last 30 Days: 0.3% ↑ Last 90 Days: 0.01% ↑ Last 180 Days: -0.03% ↓ Last 365 Days: 0.76% ↑
Last Update: 08:46:48 01.10.2020