Coin Market Info by CSTRSK

Download Coin Market Info now as App (Microsoft Store App) by CSTRSK

Coin Name Coin Symbol Price USD Price BTC Price Change 1 Hour Price Change 24 Hours Price Change 7 Days Last Update
BitcoinBTC$9965.3026915Ƀ1.00.02% ↑-1.49% ↓-3.69% ↓08:48:34 22.09.2019
EthereumETH$211.259017428Ƀ0.021204150.08% ↑-3.02% ↓12.28% ↑08:49:22 22.09.2019
XRPXRP$0.2801251919Ƀ0.00002812-0.04% ↓-4.61% ↓6.7% ↑08:49:05 22.09.2019
Bitcoin CashBCH$306.165343678Ƀ0.03072994-0.25% ↓-3.0% ↓0.23% ↑08:49:04 22.09.2019
LitecoinLTC$72.3521232754Ƀ0.007262010.06% ↑-3.3% ↓2.46% ↑08:49:04 22.09.2019
TetherUSDT$1.0008210059Ƀ0.00010045-0.09% ↓-0.21% ↓-0.31% ↓08:49:17 22.09.2019
EOSEOS$3.8906930908Ƀ0.00039051-0.17% ↓-3.69% ↓-3.74% ↓08:49:04 22.09.2019
Binance CoinBNB$20.5607058844Ƀ0.002063690.03% ↑-3.98% ↓-2.04% ↓08:49:05 22.09.2019
Bitcoin SVBSV$119.866643047Ƀ0.01203106-0.25% ↓-2.71% ↓-1.83% ↓08:49:12 22.09.2019
StellarXLM$0.0690534754Ƀ0.00000693-0.39% ↓-4.79% ↓19.22% ↑08:49:02 22.09.2019
CardanoADA$0.0497052237Ƀ0.000004990.14% ↑-6.47% ↓6.52% ↑08:49:04 22.09.2019
MoneroXMR$73.3664052874Ƀ0.007363810.42% ↑-0.23% ↓-2.29% ↓08:49:02 22.09.2019
TRONTRX$0.01770851Ƀ0.00000178-0.36% ↓1.74% ↑11.71% ↑08:49:05 22.09.2019
UNUS SED LEOLEO$1.0809420438Ƀ0.00010849-0.06% ↓-0.32% ↓1.78% ↑08:49:13 22.09.2019
Huobi TokenHT$4.0104005083Ƀ0.00040253-0.0% ↓-2.05% ↓-1.46% ↓08:49:06 22.09.2019
DashDASH$93.2990218853Ƀ0.009364460.43% ↑-2.85% ↓2.95% ↑08:49:02 22.09.2019
IOTAMIOTA$0.2852826825Ƀ0.000028630.51% ↑-5.94% ↓15.49% ↑08:49:02 22.09.2019
TezosXTZ$1.0606276837Ƀ0.00010646-0.13% ↓-0.65% ↓6.7% ↑08:49:03 22.09.2019
Ethereum ClassicETC$6.0338074744Ƀ0.000605620.28% ↑-2.22% ↓-4.03% ↓08:49:03 22.09.2019
NEONEO$9.1949615048Ƀ0.00092290.18% ↑-4.54% ↓0.6% ↑08:49:03 22.09.2019
ChainlinkLINK$1.8355015513Ƀ0.000184230.14% ↑-0.66% ↓15.28% ↑08:49:04 22.09.2019
CosmosATOM$2.9239286702Ƀ0.00029348-0.34% ↓-8.56% ↓-13.35% ↓08:49:12 22.09.2019
MakerMKR$533.347326434Ƀ0.05353228-0.34% ↓-1.43% ↓14.32% ↑08:49:02 22.09.2019
OntologyONT$0.7968356026Ƀ0.000079980.06% ↑-4.04% ↓4.34% ↑08:49:06 22.09.2019
NEMXEM$0.04420325Ƀ0.00000444-0.12% ↓-4.07% ↓-3.43% ↓08:49:02 22.09.2019
USD CoinUSDC$1.0017361374Ƀ0.00010054-0.06% ↓-0.15% ↓-0.02% ↓08:49:11 22.09.2019
Crypto.com CoinCRO$0.0385171184Ƀ0.00000387-0.06% ↓-1.97% ↓-2.94% ↓08:49:11 22.09.2019
INO COININO$2.0699371934Ƀ0.000207760.07% ↑-2.25% ↓0.74% ↑08:49:09 22.09.2019
ZcashZEC$46.6481500535Ƀ0.004682090.32% ↑-4.09% ↓-0.66% ↓08:49:03 22.09.2019
DogecoinDOGE$0.0025796114Ƀ0.000000260.31% ↑-1.25% ↓5.24% ↑08:49:03 22.09.2019
Basic Attention TokenBAT$0.1980255129Ƀ0.000019880.51% ↑-3.91% ↓13.33% ↑08:49:03 22.09.2019
HedgeTradeHEDG$0.9002772356Ƀ0.000090360.03% ↑-1.76% ↓-4.26% ↓08:49:11 22.09.2019
DecredDCR$22.2195364147Ƀ0.00223018-0.15% ↓-3.99% ↓-3.64% ↓08:49:01 22.09.2019
Paxos StandardPAX$1.0023374954Ƀ0.00010061-0.04% ↓-0.11% ↓0.06% ↑08:49:10 22.09.2019
VeChainVET$0.0040772579Ƀ0.000000410.11% ↑-3.42% ↓10.02% ↑08:49:09 22.09.2019
V SystemsVSYS$0.1154496136Ƀ0.00001159-0.3% ↓-1.93% ↓-10.55% ↓08:49:11 22.09.2019
ThoreNextTHX$9.3990012174Ƀ0.00094338-0.05% ↓-2.08% ↓-3.75% ↓08:49:13 22.09.2019
QtumQTUM$2.1027196285Ƀ0.000211050.19% ↑-3.96% ↓2.3% ↑08:49:03 22.09.2019
TrueUSDTUSD$1.0025890763Ƀ0.00010063-0.06% ↓-0.1% ↓0.19% ↑08:49:07 22.09.2019
Bitcoin GoldBTG$10.0691008622Ƀ0.001010640.06% ↑-6.57% ↓-2.87% ↓08:49:04 22.09.2019
ZBZB$0.3507298309Ƀ0.00003520-0.42% ↓-1.29% ↓0.58% ↑08:49:10 22.09.2019
ThoreCoinTHR$1862.06627891Ƀ0.18689632-0.02% ↓-1.46% ↓0.01% ↑08:49:09 22.09.2019
MineBeeMB$0.0854967125Ƀ0.00000858-0.02% ↓-8.03% ↓-25.94% ↓08:49:14 22.09.2019
OmiseGOOMG$1.0990530001Ƀ0.000110310.14% ↑-3.53% ↓4.5% ↑08:49:04 22.09.2019
RavencoinRVN$0.0336438621Ƀ0.000003381.39% ↑-5.46% ↓3.94% ↑08:49:06 22.09.2019
0xZRX$0.2491192838Ƀ0.00002500-2.17% ↓0.5% ↑51.25% ↑08:49:03 22.09.2019
KuCoin SharesKCS$1.5130565952Ƀ0.000151870.03% ↑-0.22% ↓-12.33% ↓08:49:03 22.09.2019
ABBC CoinABBC$0.2340272098Ƀ0.00002349-2.06% ↓-0.25% ↓149.58% ↑08:49:11 22.09.2019
EDUCareEKT$0.1706614295Ƀ0.000017130.57% ↑1.06% ↑3.03% ↑08:49:05 22.09.2019
NanoNANO$0.9270365907Ƀ0.000093050.52% ↑-1.26% ↓2.23% ↑08:49:02 22.09.2019
Karatgold CoinKBC$0.0304972819Ƀ0.00000306-1.12% ↓-2.68% ↓-17.24% ↓08:49:08 22.09.2019
BitTorrentBTT$0.0005609262Ƀ0.000000060.32% ↑-3.3% ↓-4.51% ↓08:49:12 22.09.2019
LiskLSK$0.9823620735Ƀ0.00009860-0.27% ↓-2.77% ↓2.15% ↑08:49:01 22.09.2019
AugurREP$10.6788287795Ƀ0.001071840.59% ↑-1.4% ↓0.28% ↑08:49:02 22.09.2019
Bitcoin DiamondBCD$0.612132696Ƀ0.00006144-0.9% ↓-3.28% ↓3.12% ↑08:49:04 22.09.2019
HoloHOT$0.00084751Ƀ0.000000090.1% ↑-3.33% ↓4.3% ↑08:49:07 22.09.2019
AlgorandALGO$0.3101692944Ƀ0.00003113-0.95% ↓-3.04% ↓-5.4% ↓08:49:13 22.09.2019
Clipper CoinCCCX$0.0295454399Ƀ0.00000297-0.23% ↓-1.15% ↓-5.36% ↓08:49:07 22.09.2019
Insight ChainINB$0.3178797277Ƀ0.000031910.07% ↑-0.67% ↓-6.47% ↓08:49:09 22.09.2019
QuantQNT$8.5024975676Ƀ0.0008534-0.31% ↓0.65% ↑25.26% ↑08:49:09 22.09.2019
ICONICX$0.2007275424Ƀ0.000020150.02% ↑-4.18% ↓0.16% ↑08:49:03 22.09.2019
WavesWAVES$0.9977006133Ƀ0.000100140.0% ↑-4.45% ↓-3.47% ↓08:49:02 22.09.2019
DigiByteDGB$0.0080223434Ƀ0.000000810.17% ↑-2.21% ↓0.34% ↑08:49:01 22.09.2019
Oasis CityOSC$0.0455610567Ƀ0.00000457-0.56% ↓-3.57% ↓-17.39% ↓08:49:13 22.09.2019
MixinXIN$210.138884757Ƀ0.02109172-0.06% ↓-2.65% ↓-3.92% ↓08:49:04 22.09.2019
HyperCashHC$2.115363874Ƀ0.00021232-0.06% ↓-0.94% ↓-3.39% ↓08:49:02 22.09.2019
BitSharesBTS$0.0337692475Ƀ0.000003390.09% ↑-1.02% ↓-0.54% ↓08:49:01 22.09.2019
SilverwaySLV$0.9247878467Ƀ0.000092823.87% ↑-4.22% ↓89.17% ↑08:49:13 22.09.2019
THETATHETA$0.1043990872Ƀ0.00001048-0.15% ↓-4.71% ↓-4.66% ↓08:49:05 22.09.2019
LambdaLAMB$0.1429903652Ƀ0.00001435-0.01% ↓-0.91% ↓-4.53% ↓08:49:12 22.09.2019
BytecoinBCN$0.0004824218Ƀ0.00000005-0.46% ↓-6.59% ↓3.99% ↑08:49:01 22.09.2019
DaiDAI$1.0024034794Ƀ0.00010061-0.41% ↓-0.03% ↓-0.08% ↓08:49:05 22.09.2019
MaidSafeCoinMAID$0.1885405566Ƀ0.000018920.08% ↑-0.94% ↓-16.5% ↓08:49:01 22.09.2019
Pundi XNPXS$0.0003491686Ƀ0.00000004-0.1% ↓-1.17% ↓-1.55% ↓08:49:06 22.09.2019
BytomBTM$0.0820086221Ƀ0.000008230.26% ↑-1.72% ↓3.47% ↑08:49:03 22.09.2019
IOSTIOST$0.0067945797Ƀ0.000000680.09% ↑-3.83% ↓-0.44% ↓08:49:04 22.09.2019
WixlarWIX$0.0340274766Ƀ0.000003420.2% ↑22.37% ↑60.59% ↑08:49:10 22.09.2019
KomodoKMD$0.6967585005Ƀ0.000069930.63% ↑0.67% ↑-0.25% ↓08:49:02 22.09.2019
Maximine CoinMXM$0.0489649623Ƀ0.000004910.02% ↑0.15% ↑13.75% ↑08:49:09 22.09.2019
SiacoinSC$0.0019302565Ƀ0.000000191.3% ↑0.82% ↑8.92% ↑08:49:01 22.09.2019
QubiticaQBIT$38.674424815Ƀ0.003881770.29% ↑-3.18% ↓12.24% ↑08:49:09 22.09.2019
Bitbook GamblingBXK$0.2064926119Ƀ0.000020730.37% ↑-0.2% ↓-1.31% ↓08:49:13 22.09.2019
MonaCoinMONA$1.1195133725Ƀ0.00011237-0.51% ↓-5.31% ↓-17.64% ↓08:49:01 22.09.2019
EnergiNRG$3.435547906Ƀ0.000344830.34% ↑7.74% ↑17.0% ↑08:49:09 22.09.2019
FlexacoinFXC$0.0033811524Ƀ0.00000034-0.6% ↓-3.11% ↓-7.69% ↓08:49:12 22.09.2019
VergeXVG$0.0043169942Ƀ0.00000043-0.15% ↓-3.73% ↓-0.78% ↓08:49:01 22.09.2019
BeldexBDX$0.0675479851Ƀ0.000006782.51% ↑1.01% ↑-1.85% ↓08:49:13 22.09.2019
AuroraAOA$0.0097762153Ƀ0.000000987.81% ↑6.85% ↑-7.04% ↓08:49:07 22.09.2019
SwipeSXP$1.0610248498Ƀ0.00010650.81% ↑23.81% ↑139.41% ↑08:49:14 22.09.2019
Synthetix Network TokenSNX$0.4709475528Ƀ0.000047272.47% ↑-1.82% ↓11.23% ↑08:49:06 22.09.2019
RIF TokenRIF$0.1252138911Ƀ0.00001257-0.1% ↓-1.59% ↓-12.2% ↓08:49:11 22.09.2019
ArdorARDR$0.0611135684Ƀ0.000006130.19% ↑-4.04% ↓7.96% ↑08:49:01 22.09.2019
Metaverse ETPETP$0.7911864191Ƀ0.00007941-0.04% ↓-8.05% ↓7.04% ↑08:49:02 22.09.2019
AeternityAE$0.21168357Ƀ0.000021250.01% ↑-3.13% ↓2.18% ↑08:49:02 22.09.2019
Dynamic Trading RightsDTR$0.0393080301Ƀ0.000003950.02% ↑-1.88% ↓34.83% ↑08:49:04 22.09.2019
Nash ExchangeNEX$1.6494723685Ƀ0.00016556-0.38% ↓-3.79% ↓13.97% ↑08:49:12 22.09.2019
ZilliqaZIL$0.0068410307Ƀ0.00000069-0.13% ↓-4.18% ↓-1.03% ↓08:49:05 22.09.2019
GolemGNT$0.0610747478Ƀ0.00000613-0.99% ↓-0.32% ↓1.93% ↑08:49:02 22.09.2019
NEXTNET$1.1576659239Ƀ0.0001162-0.37% ↓0.42% ↑-37.34% ↓08:49:12 22.09.2019
NexoNEXO$0.1007074921Ƀ0.000010110.29% ↑1.12% ↑11.65% ↑08:49:07 22.09.2019


© Copyright 2019 by CSTRSK All rights reserved. - CSTRSK Impressum - DSVGO auf CSTRSK / GDPR on CSTRSK