Coin Market Info by CSTRSK

Download Coin Market Info now as App (Microsoft Store App) by CSTRSK

Coin Name Coin Symbol Price USD Price BTC Price Change 1 Hour Price Change 24 Hours Price Change 7 Days Last Update
BitcoinBTC$9614.03028327Ƀ1.0-0.27% ↓-2.59% ↓-1.03% ↓03:08:33 25.02.2020
EthereumETH$262.874723519Ƀ0.02732618-0.58% ↓-3.46% ↓-1.12% ↓03:08:25 25.02.2020
XRPXRP$0.2697019724Ƀ0.00002804-0.0% ↓-3.69% ↓-6.51% ↓03:08:05 25.02.2020
Bitcoin CashBCH$370.811780596Ƀ0.03854638-0.83% ↓-7.26% ↓-9.09% ↓03:08:08 25.02.2020
Bitcoin SVBSV$272.429625545Ƀ0.02831942-1.02% ↓-7.22% ↓-12.31% ↓03:08:13 25.02.2020
LitecoinLTC$74.2421637679Ƀ0.00771757-1.4% ↓-4.97% ↓0.92% ↑03:08:02 25.02.2020
TetherUSDT$1.0035059041Ƀ0.000104320.3% ↑0.11% ↑0.36% ↑03:08:19 25.02.2020
EOSEOS$4.0748839834Ƀ0.00042359-0.9% ↓-5.67% ↓-7.62% ↓03:08:05 25.02.2020
Binance CoinBNB$21.7056112175Ƀ0.00225633-0.77% ↓-5.47% ↓-7.39% ↓03:08:05 25.02.2020
TezosXTZ$3.0386424851Ƀ0.00031587-2.32% ↓-11.6% ↓-4.11% ↓03:08:05 25.02.2020
CardanoADA$0.0578873442Ƀ0.00000602-1.15% ↓-4.81% ↓-4.57% ↓03:08:05 25.02.2020
StellarXLM$0.0689894689Ƀ0.00000717-0.98% ↓-4.29% ↓-4.6% ↓03:08:04 25.02.2020
MoneroXMR$78.3047795074Ƀ0.00813989-1.09% ↓-7.67% ↓-5.91% ↓03:08:03 25.02.2020
ChainlinkLINK$3.8634415163Ƀ0.00040161-1.21% ↓-7.96% ↓-11.15% ↓03:08:06 25.02.2020
TRONTRX$0.0196379452Ƀ0.00000204-0.67% ↓-6.4% ↓-10.1% ↓03:08:06 25.02.2020
Huobi TokenHT$4.6083881657Ƀ0.00047905-0.89% ↓-2.75% ↓-3.29% ↓03:08:08 25.02.2020
Ethereum ClassicETC$9.2234002837Ƀ0.00095878-0.96% ↓-3.85% ↓-3.99% ↓03:08:03 25.02.2020
DashDASH$102.882842732Ƀ0.01069481-0.31% ↓-4.01% ↓-9.87% ↓03:08:02 25.02.2020
UNUS SED LEOLEO$0.9514148305Ƀ0.000098900.34% ↑0.06% ↑-3.15% ↓03:08:13 25.02.2020
NeoNEO$13.1818948183Ƀ0.00137028-0.9% ↓-6.83% ↓-12.75% ↓03:08:04 25.02.2020
Crypto.com CoinCRO$0.0598427867Ƀ0.00000622-0.57% ↓-3.48% ↓2.51% ↑03:08:12 25.02.2020
CosmosATOM$4.3083985299Ƀ0.00044786-1.09% ↓-11.24% ↓1.51% ↑03:08:13 25.02.2020
HedgeTradeHEDG$2.8324279421Ƀ0.00029443-0.21% ↓-2.44% ↓4.18% ↑03:08:12 25.02.2020
Folgory CoinFLG$46.3757701287Ƀ0.00482082-0.78% ↓-3.47% ↓-1.94% ↓03:08:14 25.02.2020
IOTAMIOTA$0.2605113469Ƀ0.00002708-0.36% ↓-5.86% ↓-7.8% ↓03:08:04 25.02.2020
MakerMKR$631.801058514Ƀ0.06567657-0.65% ↓-3.07% ↓3.14% ↑03:08:03 25.02.2020
ZcashZEC$59.9738096242Ƀ0.00623436-0.93% ↓-4.76% ↓-6.72% ↓03:08:04 25.02.2020
OntologyONT$0.8341935702Ƀ0.00008672-1.77% ↓-4.82% ↓-5.68% ↓03:08:08 25.02.2020
NEMXEM$0.0557977712Ƀ0.00000580-0.81% ↓-8.32% ↓-11.14% ↓03:08:03 25.02.2020
USD CoinUSDC$1.0039556628Ƀ0.000104360.22% ↑0.35% ↑-0.76% ↓03:08:13 25.02.2020
MINDOLMIN$2.2214443345Ƀ0.00023092-0.19% ↓-2.65% ↓69.03% ↑03:08:11 25.02.2020
VeChainVET$0.006674198Ƀ0.00000069-0.39% ↓-3.73% ↓-2.06% ↓03:08:10 25.02.2020
Basic Attention TokenBAT$0.2536231124Ƀ0.00002636-0.59% ↓-6.97% ↓-6.51% ↓03:08:04 25.02.2020
OKBOKB$5.9760922645Ƀ0.00062122-1.8% ↓-8.29% ↓-9.94% ↓03:08:13 25.02.2020
INO COININO$1.7805853725Ƀ0.00018509-0.3% ↓-1.92% ↓-7.73% ↓03:08:10 25.02.2020
TAGZ5TAGZ5$0.830201072Ƀ0.00008630-0.62% ↓-2.93% ↓20.11% ↑03:08:14 25.02.2020
DogecoinDOGE$0.002570476Ƀ0.00000027-0.46% ↓-3.23% ↓-5.26% ↓03:08:04 25.02.2020
Metaverse Dualchain Network ArchitectureDNA$0.0254459203Ƀ0.000002650.06% ↑-0.63% ↓-23.44% ↓03:08:15 25.02.2020
AlgorandALGO$0.4661785551Ƀ0.00004846-3.33% ↓1.55% ↑43.6% ↑03:08:13 25.02.2020
PlayFuelPLF$0.5047760349Ƀ0.00005247-0.25% ↓2.24% ↑-1.42% ↓03:08:14 25.02.2020
FTX TokenFTT$2.60764809Ƀ0.00027107-0.13% ↓-4.57% ↓-5.15% ↓03:08:13 25.02.2020
DecredDCR$21.3751538572Ƀ0.00222198-0.37% ↓-1.6% ↓6.1% ↑03:08:03 25.02.2020
QtumQTUM$2.3273452596Ƀ0.00024193-0.47% ↓-5.47% ↓-8.12% ↓03:08:04 25.02.2020
Paxos StandardPAX$1.0055163057Ƀ0.000104520.28% ↑0.38% ↑0.71% ↑03:08:11 25.02.2020
ICONICX$0.3545967943Ƀ0.00003686-1.74% ↓-10.8% ↓2.97% ↑03:08:06 25.02.2020
Insight ChainINB$0.5268727491Ƀ0.000054770.39% ↑-1.3% ↓0.27% ↑03:08:11 25.02.2020
LiskLSK$1.4663162763Ƀ0.00015243-2.06% ↓-8.26% ↓-18.56% ↓03:08:03 25.02.2020
Bitcoin GoldBTG$9.7900377212Ƀ0.00101769-0.68% ↓-6.05% ↓-10.39% ↓03:08:06 25.02.2020
ETERNAL TOKENXET$1.8143836203Ƀ0.00018861-0.3% ↓-1.8% ↓15.23% ↑03:08:11 25.02.2020
0xZRX$0.2650205237Ƀ0.00002755-0.69% ↓-7.23% ↓-9.98% ↓03:08:06 25.02.2020
RavencoinRVN$0.0293162992Ƀ0.00000305-0.4% ↓-7.65% ↓-11.51% ↓03:08:09 25.02.2020
ThoreCoinTHR$1867.36604512Ƀ0.1941152-0.3% ↓-2.69% ↓-1.01% ↓03:08:11 25.02.2020
Synthetix Network TokenSNX$0.9603770133Ƀ0.000099830.89% ↑-2.84% ↓-1.21% ↓03:08:08 25.02.2020
ThoreNextTHX$6.9434862059Ƀ0.00072178-0.3% ↓-0.47% ↓-7.05% ↓03:08:13 25.02.2020
ZB TokenZB$0.3215231862Ƀ0.000033420.34% ↑-3.31% ↓-4.17% ↓03:08:11 25.02.2020
OmiseGOOMG$1.0446719057Ƀ0.0001086-1.33% ↓-6.85% ↓-10.82% ↓03:08:05 25.02.2020
AugurREP$13.0634227786Ƀ0.00135796-0.71% ↓-5.25% ↓-12.57% ↓03:08:03 25.02.2020
TrueUSDTUSD$1.0037536496Ƀ0.000104340.3% ↑0.34% ↑0.65% ↑03:08:08 25.02.2020
WavesWAVES$1.3589781097Ƀ0.00014127-0.46% ↓-5.4% ↓0.6% ↑03:08:03 25.02.2020
Bitcoin DiamondBCD$0.7165666039Ƀ0.00007449-0.95% ↓-7.58% ↓-13.83% ↓03:08:06 25.02.2020
THETATHETA$0.1481228163Ƀ0.000015400.72% ↑7.65% ↑3.84% ↑03:08:07 25.02.2020
MixinXIN$267.264008558Ƀ0.027782452.27% ↑-1.01% ↓7.43% ↑03:08:07 25.02.2020
MonaCoinMONA$1.9084355544Ƀ0.00019838-0.65% ↓-5.97% ↓-21.34% ↓03:08:01 25.02.2020
Hedera HashgraphHBAR$0.0373968306Ƀ0.00000389-0.86% ↓-11.97% ↓-28.11% ↓03:08:14 25.02.2020
NanoNANO$0.8993866572Ƀ0.00009349-0.59% ↓-7.16% ↓-9.97% ↓03:08:03 25.02.2020
Multi-collateral DAIDAI$0.9841423026Ƀ0.0001023-0.3% ↓-2.42% ↓-2.01% ↓03:08:14 25.02.2020
HoloHOT$0.0006982607Ƀ0.00000007-0.25% ↓-5.66% ↓-12.74% ↓03:08:09 25.02.2020
CryptonexCNX$2.0086769466Ƀ0.0002088-0.34% ↓-2.77% ↓-1.3% ↓03:08:05 25.02.2020
SiacoinSC$0.0026420101Ƀ0.00000027-0.76% ↓-11.42% ↓-12.63% ↓03:08:03 25.02.2020
PRIZMPZM$0.2167765588Ƀ0.00002253-0.19% ↓-6.55% ↓-30.96% ↓03:08:04 25.02.2020
TapXTP$0.2020255438Ƀ0.000021002.43% ↑3.96% ↑32.73% ↑03:08:14 25.02.2020
NexoNEXO$0.184058559Ƀ0.00001913-1.5% ↓-8.22% ↓-9.28% ↓03:08:09 25.02.2020
DxChain TokenDX$0.0020499659Ƀ0.000000211.33% ↑2.96% ↑51.83% ↑03:08:11 25.02.2020
Kyber NetworkKNC$0.5716806791Ƀ0.00005943-2.36% ↓-1.51% ↓29.74% ↑03:08:05 25.02.2020
KuCoin SharesKCS$1.2464299176Ƀ0.000129570.14% ↑-0.97% ↓0.14% ↑03:08:05 25.02.2020
Enjin CoinENJ$0.1234375556Ƀ0.000012832.86% ↑-4.47% ↓-8.73% ↓03:08:06 25.02.2020
HorizenZEN$11.6514515344Ƀ0.001211183.9% ↑-0.83% ↓-5.54% ↓03:08:04 25.02.2020
CentralityCENNZ$0.1163003422Ƀ0.00001209-7.34% ↓15.46% ↑18.28% ↑03:08:08 25.02.2020
GlitzKoinGTN$0.3943215107Ƀ0.00004099-0.49% ↓-0.46% ↓1.62% ↑03:08:13 25.02.2020
BitTorrentBTT$0.0004530611Ƀ0.00000005-0.97% ↓-6.98% ↓-14.96% ↓03:08:13 25.02.2020
DigixDAODGD$47.6578986951Ƀ0.0049541-0.36% ↓-3.35% ↓1.4% ↑03:08:03 25.02.2020
Nervos NetworkCKB$0.0069142351Ƀ0.00000072-0.28% ↓-7.4% ↓-0.65% ↓03:08:14 25.02.2020
Molecular FutureMOF$1.0884075023Ƀ0.000113140.26% ↑1.02% ↑1.78% ↑03:08:07 25.02.2020
BytomBTM$0.0914736122Ƀ0.00000951-0.26% ↓-4.29% ↓-5.91% ↓03:08:05 25.02.2020
botXcoinBOTX$0.0561338278Ƀ0.00000584-0.6% ↓-3.38% ↓0.09% ↑03:08:12 25.02.2020
MCOMCO$5.7746360384Ƀ0.00060028-3.71% ↓4.06% ↑5.2% ↑03:08:04 25.02.2020
BytecoinBCN$0.0004924973Ƀ0.00000005-0.26% ↓-7.16% ↓-0.2% ↓03:08:02 25.02.2020
v.systemsVSYS$0.0460247028Ƀ0.00000478-0.03% ↓-5.65% ↓-7.27% ↓03:08:12 25.02.2020
Maximine CoinMXM$0.0533358196Ƀ0.00000554-7.18% ↓8.97% ↑-19.77% ↓03:08:10 25.02.2020
DigiByteDGB$0.0067015783Ƀ0.000000700.48% ↑-4.55% ↓-11.38% ↓03:08:02 25.02.2020
BitSharesBTS$0.031073191Ƀ0.00000323-0.1% ↓-4.5% ↓-5.98% ↓03:08:02 25.02.2020
KomodoKMD$0.715351348Ƀ0.00007436-0.77% ↓-6.76% ↓-8.37% ↓03:08:03 25.02.2020
HyperCashHC$1.8453653948Ƀ0.00019183-0.99% ↓-4.15% ↓-7.22% ↓03:08:05 25.02.2020
IOSTIOST$0.0060667922Ƀ0.00000063-1.14% ↓-4.41% ↓-8.09% ↓03:08:08 25.02.2020
SteemSTEEM$0.2039049478Ƀ0.00002120-0.09% ↓-7.83% ↓-8.72% ↓03:08:03 25.02.2020
Dimension ChainEON$0.2901805923Ƀ0.000030160.25% ↑-5.01% ↓4.55% ↑03:08:14 25.02.2020
ZilliqaZIL$0.0071011368Ƀ0.00000074-0.88% ↓-7.67% ↓-5.46% ↓03:08:08 25.02.2020
SwipeSXP$1.1443888646Ƀ0.00011896-0.08% ↓0.66% ↑-12.29% ↓03:08:14 25.02.2020
Counos CoinCCA$4.6924543255Ƀ0.00048779-0.3% ↓0.37% ↑-0.81% ↓03:08:13 25.02.2020
VergeXVG$0.004249535Ƀ0.00000044-0.93% ↓-7.59% ↓-12.02% ↓03:08:02 25.02.2020


© Copyright 2019 by CSTRSK All rights reserved. - CSTRSK Impressum - DSVGO auf CSTRSK / GDPR on CSTRSK