Download Coin Market Info now as App (Microsoft Store)
Bitcoin BTC $9233.2Last 1 Hour: -0.15% ↓ Last 24 Hours: 0.71% ↑ Last 7 Days: -0.6% ↓ Last 30 Days: -1.41% ↓ Last 90 Days: 34.67% ↑ Last 180 Days: 5.4% ↑ Last 365 Days: -15.64% ↓
Last Update: 06:22:08 15.07.2020
Ethereum ETH $239.39Last 1 Hour: -0.38% ↓ Last 24 Hours: 0.78% ↑ Last 7 Days: -0.44% ↓ Last 30 Days: 2.6% ↑ Last 90 Days: 49.26% ↑ Last 180 Days: 45.07% ↑ Last 365 Days: -4.12% ↓
Last Update: 06:22:08 15.07.2020
Aussie Digital AUD2 $0.664576064Last 1 Hour: -0.23% ↓ Last 24 Hours: 1.31% ↑ Last 7 Days: 0.96% ↑ Last 30 Days: % ↑ Last 90 Days: % ↑ Last 180 Days: % ↑ Last 365 Days: % ↑
Last Update: 06:21:08 15.07.2020
Tether USDT $1.000040108Last 1 Hour: 0% ↑ Last 24 Hours: 0.01% ↑ Last 7 Days: 0.01% ↑ Last 30 Days: -0.03% ↓ Last 90 Days: 0% ↑ Last 180 Days: 0.03% ↑ Last 365 Days: -0.19% ↓
Last Update: 06:22:08 15.07.2020
XRP XRP $0.198398832Last 1 Hour: -0.2% ↓ Last 24 Hours: 1.37% ↑ Last 7 Days: 0.31% ↑ Last 30 Days: 4.14% ↑ Last 90 Days: 6.58% ↑ Last 180 Days: -14.43% ↓ Last 365 Days: -38.65% ↓
Last Update: 06:22:08 15.07.2020
Bitcoin Cash BCH $228.76Last 1 Hour: -0.31% ↓ Last 24 Hours: 0.32% ↑ Last 7 Days: -5.39% ↓ Last 30 Days: -3.46% ↓ Last 90 Days: 2.26% ↑ Last 180 Days: -31.7% ↓ Last 365 Days: -29.63% ↓
Last Update: 06:22:08 15.07.2020
Cardano ADA $0.131637977Last 1 Hour: 0.43% ↑ Last 24 Hours: 7.64% ↑ Last 7 Days: 0.52% ↑ Last 30 Days: 71.56% ↑ Last 90 Days: 297.56% ↑ Last 180 Days: 214.79% ↑ Last 365 Days: 107.17% ↑
Last Update: 06:22:08 15.07.2020
Bitcoin SV BCHSV $180.29Last 1 Hour: 0.22% ↑ Last 24 Hours: 2.13% ↑ Last 7 Days: -3.57% ↓ Last 30 Days: 1.06% ↑ Last 90 Days: -4.55% ↓ Last 180 Days: -43.42% ↓ Last 365 Days: 26.83% ↑
Last Update: 06:17:38 15.07.2020
ChainLink LINK $8.12Last 1 Hour: 0.81% ↑ Last 24 Hours: 15.23% ↑ Last 7 Days: 38.62% ↑ Last 30 Days: 104.1% ↑ Last 90 Days: 146.96% ↑ Last 180 Days: 223.68% ↑ Last 365 Days: 171.1% ↑
Last Update: 06:22:08 15.07.2020
Litecoin LTC $43.51Last 1 Hour: -0.28% ↓ Last 24 Hours: 0.61% ↑ Last 7 Days: -1.96% ↓ Last 30 Days: -1.43% ↓ Last 90 Days: 5.76% ↑ Last 180 Days: -25.05% ↓ Last 365 Days: -54.63% ↓
Last Update: 06:22:08 15.07.2020
Binance Coin BNB $17.88Last 1 Hour: -0.73% ↓ Last 24 Hours: -0.58% ↓ Last 7 Days: 5.94% ↑ Last 30 Days: 8.22% ↑ Last 90 Days: 16.6% ↑ Last 180 Days: 3.48% ↑ Last 365 Days: -40.17% ↓
Last Update: 06:22:08 15.07.2020
Crypto.com Chain Token CRO2 $0.140253908Last 1 Hour: -0.39% ↓ Last 24 Hours: -0.57% ↓ Last 7 Days: 0.86% ↑ Last 30 Days: 28.28% ↑ Last 90 Days: 181.78% ↑ Last 180 Days: 207.92% ↑ Last 365 Days: 80.95% ↑
Last Update: 06:22:08 15.07.2020
EOS EOS $2.55Last 1 Hour: -0.17% ↓ Last 24 Hours: 1.31% ↑ Last 7 Days: -2.41% ↓ Last 30 Days: -0.27% ↓ Last 90 Days: 2.14% ↑ Last 180 Days: -32.66% ↓ Last 365 Days: -43.5% ↓
Last Update: 06:22:08 15.07.2020
Tezos XTZ $2.99Last 1 Hour: 2.96% ↑ Last 24 Hours: 10.84% ↑ Last 7 Days: 15.85% ↑ Last 30 Days: 13.77% ↑ Last 90 Days: 52.81% ↑ Last 180 Days: 115.47% ↑ Last 365 Days: 205.51% ↑
Last Update: 06:22:08 15.07.2020
Stellar XLM $0.092438313Last 1 Hour: -0.91% ↓ Last 24 Hours: 7.31% ↑ Last 7 Days: 20.28% ↑ Last 30 Days: 29.23% ↑ Last 90 Days: 92.84% ↑ Last 180 Days: 68.24% ↑ Last 365 Days: 1.47% ↑
Last Update: 06:22:08 15.07.2020
EGW Capital EGWCAP $14.81Last 1 Hour: -2.66% ↓ Last 24 Hours: 7.68% ↑ Last 7 Days: 14.35% ↑ Last 30 Days: -20.06% ↓ Last 90 Days: 43.86% ↑ Last 180 Days: 28.25% ↑ Last 365 Days: 94.71% ↑
Last Update: 06:20:38 15.07.2020
Tigercoin TGC $35.77Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 0% ↑
Last Update: 07:29:15 06.12.2019
OKB OKB $5.11Last 1 Hour: -0.16% ↓ Last 24 Hours: 1.13% ↑ Last 7 Days: 1.02% ↑ Last 30 Days: 0.03% ↑ Last 90 Days: 10.66% ↑ Last 180 Days: 63.95% ↑ Last 365 Days: 161.5% ↑
Last Update: 06:20:08 15.07.2020
Senso Token SENSO $0.207409673Last 1 Hour: 0.12% ↑ Last 24 Hours: 0.45% ↑ Last 7 Days: -1.06% ↓ Last 30 Days: 4.93% ↑ Last 90 Days: -4.26% ↓ Last 180 Days: -3.86% ↓ Last 365 Days: -3.86% ↓
Last Update: 06:22:04 15.07.2020
Monero XMR $68.01Last 1 Hour: 0.38% ↑ Last 24 Hours: 0.64% ↑ Last 7 Days: 3.81% ↑ Last 30 Days: 4.28% ↑ Last 90 Days: 25.15% ↑ Last 180 Days: 3.58% ↑ Last 365 Days: -23.28% ↓
Last Update: 06:22:08 15.07.2020
TRON TRX $0.01760993Last 1 Hour: -0.39% ↓ Last 24 Hours: 2.86% ↑ Last 7 Days: 0.94% ↑ Last 30 Days: 8.69% ↑ Last 90 Days: 40.3% ↑ Last 180 Days: 2.85% ↑ Last 365 Days: -34.8% ↓
Last Update: 06:22:08 15.07.2020
AFRICUNIA BANK AFCASH $1.151489336Last 1 Hour: -0.07% ↓ Last 24 Hours: 1% ↑ Last 7 Days: -0.18% ↓ Last 30 Days: 3.09% ↑ Last 90 Days: -0.29% ↓ Last 180 Days: -0.29% ↓ Last 365 Days: -0.29% ↓
Last Update: 06:22:08 15.07.2020
Bitfinex Leo Token LEO $1.130076944Last 1 Hour: 0.02% ↑ Last 24 Hours: 0.84% ↑ Last 7 Days: -7.28% ↓ Last 30 Days: -5.53% ↓ Last 90 Days: 10.21% ↑ Last 180 Days: 27.52% ↑ Last 365 Days: -21.12% ↓
Last Update: 06:16:08 15.07.2020
USD Coin USDC $0.99938975Last 1 Hour: 0.01% ↑ Last 24 Hours: -0.08% ↓ Last 7 Days: -0.06% ↓ Last 30 Days: -0.04% ↓ Last 90 Days: 0.07% ↑ Last 180 Days: -0.25% ↓ Last 365 Days: -0.42% ↓
Last Update: 06:15:08 15.07.2020
VeChain Thor VET $0.01863342Last 1 Hour: -0.89% ↓ Last 24 Hours: 7.18% ↑ Last 7 Days: 5.64% ↑ Last 30 Days: 107.29% ↑ Last 90 Days: 405.33% ↑ Last 180 Days: 211.43% ↑ Last 365 Days: 204.04% ↑
Last Update: 06:20:38 15.07.2020
Huobi Token HT $4.26Last 1 Hour: -0.16% ↓ Last 24 Hours: 0.6% ↑ Last 7 Days: 1.66% ↑ Last 30 Days: 0.75% ↑ Last 90 Days: 13.62% ↑ Last 180 Days: 31.54% ↑ Last 365 Days: 5.55% ↑
Last Update: 06:13:38 15.07.2020
HEX HEX $0.003589201Last 1 Hour: -0.35% ↓ Last 24 Hours: 0.46% ↑ Last 7 Days: 4.91% ↑ Last 30 Days: 4.9% ↑ Last 90 Days: 516.38% ↑ Last 180 Days: 2986.41% ↑ Last 365 Days: 2243.52% ↑
Last Update: 06:20:38 15.07.2020
NEO NEO $11.16Last 1 Hour: -0.53% ↓ Last 24 Hours: 7.56% ↑ Last 7 Days: 3.96% ↑ Last 30 Days: 4.23% ↑ Last 90 Days: 53.42% ↑ Last 180 Days: -1.18% ↓ Last 365 Days: -17.79% ↓
Last Update: 06:22:04 15.07.2020
Cosmos ATOM $3.97Last 1 Hour: -0.7% ↓ Last 24 Hours: 1.38% ↑ Last 7 Days: 17.78% ↑ Last 30 Days: 42.77% ↑ Last 90 Days: 69.6% ↑ Last 180 Days: -14.93% ↓ Last 365 Days: -3.43% ↓
Last Update: 06:22:08 15.07.2020
Ethereum Classic ETC $6.31Last 1 Hour: -0.07% ↓ Last 24 Hours: 1.51% ↑ Last 7 Days: -0.7% ↓ Last 30 Days: -0.27% ↓ Last 90 Days: 20.01% ↑ Last 180 Days: -24.69% ↓ Last 365 Days: 2.38% ↑
Last Update: 06:22:08 15.07.2020
IOTA IOT $0.247482054Last 1 Hour: -0.15% ↓ Last 24 Hours: 1.35% ↑ Last 7 Days: -1.3% ↓ Last 30 Days: 11.39% ↑ Last 90 Days: 58.26% ↑ Last 180 Days: 9.23% ↑ Last 365 Days: -24.08% ↓
Last Update: 06:21:08 15.07.2020
Dash DASH $71.36Last 1 Hour: -0.17% ↓ Last 24 Hours: 1.38% ↑ Last 7 Days: 0.55% ↑ Last 30 Days: -1.64% ↓ Last 90 Days: -2.26% ↓ Last 180 Days: -41.09% ↓ Last 365 Days: -46.24% ↓
Last Update: 06:19:38 15.07.2020
Zcash ZEC $61.91Last 1 Hour: -0.83% ↓ Last 24 Hours: 4.61% ↑ Last 7 Days: 8.4% ↑ Last 30 Days: 20.61% ↑ Last 90 Days: 70.58% ↑ Last 180 Days: 17.94% ↑ Last 365 Days: -27.14% ↓
Last Update: 06:22:08 15.07.2020
Ontology ONT $0.76125782Last 1 Hour: -1.34% ↓ Last 24 Hours: 19.16% ↑ Last 7 Days: 21.15% ↑ Last 30 Days: 38.17% ↑ Last 90 Days: 94.19% ↑ Last 180 Days: 9.82% ↑ Last 365 Days: -23.76% ↓
Last Update: 06:22:08 15.07.2020
Maker MKR $461.27Last 1 Hour: -0.01% ↓ Last 24 Hours: 2.75% ↑ Last 7 Days: 1.6% ↑ Last 30 Days: -12.99% ↓ Last 90 Days: 56.34% ↑ Last 180 Days: -11.08% ↓ Last 365 Days: -25.54% ↓
Last Update: 06:14:38 15.07.2020
VestChain VEST $0.052162775Last 1 Hour: -0.3% ↓ Last 24 Hours: 0.44% ↑ Last 7 Days: -5.94% ↓ Last 30 Days: 163.23% ↑ Last 90 Days: 3102.21% ↑ Last 180 Days: 1355.56% ↑ Last 365 Days: 355.04% ↑
Last Update: 06:22:04 15.07.2020
NEM XEM $0.046939582Last 1 Hour: -0.09% ↓ Last 24 Hours: 1.9% ↑ Last 7 Days: 5.58% ↑ Last 30 Days: 6.65% ↑ Last 90 Days: 27.6% ↑ Last 180 Days: 26.55% ↑ Last 365 Days: -32.19% ↓
Last Update: 06:19:38 15.07.2020
Compound COMP2 $163.92Last 1 Hour: 0.28% ↑ Last 24 Hours: 2.18% ↑ Last 7 Days: -10.75% ↓ Last 30 Days: 88.24% ↑ Last 90 Days: 88.24% ↑ Last 180 Days: 88.24% ↑ Last 365 Days: 88.24% ↑
Last Update: 06:22:08 15.07.2020
Dogecoin DOGE $0.003196033Last 1 Hour: 0.05% ↑ Last 24 Hours: 4.95% ↑ Last 7 Days: -19.27% ↓ Last 30 Days: 28.16% ↑ Last 90 Days: 63.56% ↑ Last 180 Days: 35.28% ↑ Last 365 Days: 1.84% ↑
Last Update: 06:22:08 15.07.2020
Basic Attention Token BAT $0.261540056Last 1 Hour: -0.06% ↓ Last 24 Hours: 2.14% ↑ Last 7 Days: 2.02% ↑ Last 30 Days: 15.14% ↑ Last 90 Days: 61.37% ↑ Last 180 Days: 18.78% ↑ Last 365 Days: -1.8% ↓
Last Update: 06:22:08 15.07.2020
InoCoin INO $2.1Last 1 Hour: 1.35% ↑ Last 24 Hours: 0.1% ↑ Last 7 Days: 0.12% ↑ Last 30 Days: 13.31% ↑ Last 90 Days: 30.27% ↑ Last 180 Days: 16.19% ↑ Last 365 Days: 22.84% ↑
Last Update: 06:20:08 15.07.2020
Kyber Network KNC $1.63357578Last 1 Hour: -1.3% ↓ Last 24 Hours: 10.75% ↑ Last 7 Days: -0.36% ↓ Last 30 Days: 37.51% ↑ Last 90 Days: 247.72% ↑ Last 180 Days: 594.7% ↑ Last 365 Days: 708.91% ↑
Last Update: 06:22:08 15.07.2020
Aave LEND $0.241215817Last 1 Hour: -1.33% ↓ Last 24 Hours: 14.26% ↑ Last 7 Days: 24.13% ↑ Last 30 Days: 175.57% ↑ Last 90 Days: 972.14% ↑ Last 180 Days: 903.63% ↑ Last 365 Days: 4152.95% ↑
Last Update: 06:22:08 15.07.2020
Balancer BAL3 $8.39Last 1 Hour: 0.38% ↑ Last 24 Hours: -4.99% ↓ Last 7 Days: -20.78% ↓ Last 30 Days: -43.22% ↓ Last 90 Days: -43.22% ↓ Last 180 Days: -43.22% ↓ Last 365 Days: -43.22% ↓
Last Update: 06:20:38 15.07.2020
Dice DICE1 $0.029560317Last 1 Hour: -3.23% ↓ Last 24 Hours: -4.04% ↓ Last 7 Days: 9.76% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 0% ↑
Last Update: 06:20:38 15.07.2020
FTX Token FTT2 $3.09Last 1 Hour: -0.32% ↓ Last 24 Hours: 0.44% ↑ Last 7 Days: 3.16% ↑ Last 30 Days: 7.16% ↑ Last 90 Days: 18.25% ↑ Last 180 Days: 32.35% ↑ Last 365 Days: 74.86% ↑
Last Update: 06:15:38 15.07.2020
DigiByte DGB $0.021695748Last 1 Hour: 1.76% ↑ Last 24 Hours: 1.36% ↑ Last 7 Days: -0.23% ↓ Last 30 Days: 0.74% ↑ Last 90 Days: 303.73% ↑ Last 180 Days: 221.78% ↑ Last 365 Days: 82.34% ↑
Last Update: 06:22:08 15.07.2020
0x ZRX $0.408082367Last 1 Hour: 0.13% ↑ Last 24 Hours: 5.78% ↑ Last 7 Days: -7.73% ↓ Last 30 Days: 13.78% ↑ Last 90 Days: 140.92% ↑ Last 180 Days: 67.5% ↑ Last 365 Days: 67.01% ↑
Last Update: 06:22:08 15.07.2020
Wibcoin WBBC $0.004082049Last 1 Hour: -0.77% ↓ Last 24 Hours: -0.47% ↓ Last 7 Days: -1.75% ↓ Last 30 Days: -8.7% ↓ Last 90 Days: 8.54% ↑ Last 180 Days: 50.57% ↑ Last 365 Days: 165.08% ↑
Last Update: 06:20:38 15.07.2020
Telegram Open Network GRAM $0.118502954Last 1 Hour: -0.09% ↓ Last 24 Hours: -0.84% ↓ Last 7 Days: 31.82% ↑ Last 30 Days: -39.88% ↓ Last 90 Days: -93.96% ↓ Last 180 Days: -94.02% ↓ Last 365 Days: -95.24% ↓
Last Update: 06:22:08 15.07.2020
Buxcoin BUX $0.694152143Last 1 Hour: -0.48% ↓ Last 24 Hours: -1.11% ↓ Last 7 Days: -21.73% ↓ Last 30 Days: -12.58% ↓ Last 90 Days: -55.59% ↓ Last 180 Days: -70.82% ↓ Last 365 Days: -72.21% ↓
Last Update: 06:22:04 15.07.2020
Paxos Standard PAX $1.000789075Last 1 Hour: 0.08% ↑ Last 24 Hours: -0.09% ↓ Last 7 Days: -0.03% ↓ Last 30 Days: -0.03% ↓ Last 90 Days: 0.19% ↑ Last 180 Days: -0.19% ↓ Last 365 Days: 0.02% ↑
Last Update: 06:14:08 15.07.2020
Synthetix SNX $2.77Last 1 Hour: -0.26% ↓ Last 24 Hours: 12.06% ↑ Last 7 Days: 9.39% ↑ Last 30 Days: 148.28% ↑ Last 90 Days: 306.34% ↑ Last 180 Days: 175.27% ↑ Last 365 Days: 980.97% ↑
Last Update: 06:22:08 15.07.2020
Qtum QTUM $2.45Last 1 Hour: 0.09% ↑ Last 24 Hours: 15.53% ↑ Last 7 Days: 33.04% ↑ Last 30 Days: 43.05% ↑ Last 90 Days: 82.42% ↑ Last 180 Days: 24.52% ↑ Last 365 Days: -27.58% ↓
Last Update: 06:22:08 15.07.2020
ICON ICX $0.409906333Last 1 Hour: -0.12% ↓ Last 24 Hours: 2.12% ↑ Last 7 Days: 1.84% ↑ Last 30 Days: 25.8% ↑ Last 90 Days: 79.98% ↑ Last 180 Days: 184.46% ↑ Last 365 Days: 37.82% ↑
Last Update: 06:20:38 15.07.2020
Augur REP $19.82Last 1 Hour: -0.36% ↓ Last 24 Hours: 7.26% ↑ Last 7 Days: 1.77% ↑ Last 30 Days: 28.62% ↑ Last 90 Days: 101.14% ↑ Last 180 Days: 38.11% ↑ Last 365 Days: 39.38% ↑
Last Update: 06:19:08 15.07.2020
OMG Network OMG $1.518184714Last 1 Hour: -0.27% ↓ Last 24 Hours: 0.61% ↑ Last 7 Days: -3.75% ↓ Last 30 Days: -2.8% ↓ Last 90 Days: 175.32% ↑ Last 180 Days: 93.36% ↑ Last 365 Days: -12.5% ↓
Last Update: 06:20:08 15.07.2020
Algorand ALGO $0.270040273Last 1 Hour: 0% ↑ Last 24 Hours: 6.66% ↑ Last 7 Days: 14.8% ↑ Last 30 Days: 16.54% ↑ Last 90 Days: 52.5% ↑ Last 180 Days: 11.43% ↑ Last 365 Days: -69.71% ↓
Last Update: 06:22:08 15.07.2020
Theta Token THETA $0.236967131Last 1 Hour: -0.41% ↓ Last 24 Hours: 0.1% ↑ Last 7 Days: -6.56% ↓ Last 30 Days: -1.45% ↓ Last 90 Days: 207.36% ↑ Last 180 Days: 129.48% ↑ Last 365 Days: 117.44% ↑
Last Update: 06:22:08 15.07.2020
Zilliqa ZIL $0.019672702Last 1 Hour: -0.85% ↓ Last 24 Hours: 0.82% ↑ Last 7 Days: -5.23% ↓ Last 30 Days: -16.1% ↓ Last 90 Days: 375.48% ↑ Last 180 Days: 283.33% ↑ Last 365 Days: 49.59% ↑
Last Update: 06:18:08 15.07.2020
Hyperion HYN $0.616085454Last 1 Hour: -0.29% ↓ Last 24 Hours: 1.56% ↑ Last 7 Days: 22.54% ↑ Last 30 Days: 38.43% ↑ Last 90 Days: 512.23% ↑ Last 180 Days: 870.93% ↑ Last 365 Days: 470.05% ↑
Last Update: 06:22:04 15.07.2020
MINDOL MIN $1.137264924Last 1 Hour: -10.79% ↓ Last 24 Hours: -11.03% ↓ Last 7 Days: -23.53% ↓ Last 30 Days: -15.99% ↓ Last 90 Days: -71.89% ↓ Last 180 Days: -62.01% ↓ Last 365 Days: 252.96% ↑
Last Update: 06:22:08 15.07.2020
Hedera Hashgraph HBAR $0.040617374Last 1 Hour: -0.17% ↓ Last 24 Hours: 0.17% ↑ Last 7 Days: 0.33% ↑ Last 30 Days: -2.98% ↓ Last 90 Days: 24.93% ↑ Last 180 Days: 272.95% ↑ Last 365 Days: -60.02% ↓
Last Update: 06:22:08 15.07.2020
Elrond Network ERD $0.014593793Last 1 Hour: 0.48% ↑ Last 24 Hours: 1.32% ↑ Last 7 Days: 80.67% ↑ Last 30 Days: 378.71% ↑ Last 90 Days: 1608.1% ↑ Last 180 Days: 822.14% ↑ Last 365 Days: 151.1% ↑
Last Update: 06:19:08 15.07.2020
The Midas Touch Gold TMTG $0.048853726Last 1 Hour: -0.09% ↓ Last 24 Hours: -6.28% ↓ Last 7 Days: 6% ↑ Last 30 Days: 11.01% ↑ Last 90 Days: 1172.59% ↑ Last 180 Days: 1388.3% ↑ Last 365 Days: 3515.54% ↑
Last Update: 06:22:08 15.07.2020
tap XTP $0.060820151Last 1 Hour: -0.25% ↓ Last 24 Hours: -1.5% ↓ Last 7 Days: -15.84% ↓ Last 30 Days: -26.73% ↓ Last 90 Days: -40.7% ↓ Last 180 Days: -56.49% ↓ Last 365 Days: -38.41% ↓
Last Update: 06:19:08 15.07.2020
Decred DCR $15.52Last 1 Hour: -1% ↓ Last 24 Hours: 5.99% ↑ Last 7 Days: 0.54% ↑ Last 30 Days: -4.61% ↓ Last 90 Days: 29.16% ↑ Last 180 Days: -19.74% ↓ Last 365 Days: -47.56% ↓
Last Update: 06:22:04 15.07.2020
Zelwin ZLW $4.49Last 1 Hour: -0.16% ↓ Last 24 Hours: -0.04% ↓ Last 7 Days: 3.64% ↑ Last 30 Days: 43.03% ↑ Last 90 Days: 89.23% ↑ Last 180 Days: 89.23% ↑ Last 365 Days: 89.23% ↑
Last Update: 06:20:08 15.07.2020
Celsius Network CEL $0.375697888Last 1 Hour: 0.37% ↑ Last 24 Hours: 1.33% ↑ Last 7 Days: -7.13% ↓ Last 30 Days: 62.43% ↑ Last 90 Days: 336.83% ↑ Last 180 Days: 164.02% ↑ Last 365 Days: 494.34% ↑
Last Update: 06:17:38 15.07.2020
Bitcoin Diamond BCD $0.89953377Last 1 Hour: -0.12% ↓ Last 24 Hours: 3.22% ↑ Last 7 Days: 6.65% ↑ Last 30 Days: 50.86% ↑ Last 90 Days: 74.67% ↑ Last 180 Days: 29.13% ↑ Last 365 Days: -3.25% ↓
Last Update: 06:22:08 15.07.2020
MimbleWimbleCoin MWC $16.03Last 1 Hour: -0.19% ↓ Last 24 Hours: -4.35% ↓ Last 7 Days: -5.11% ↓ Last 30 Days: 2.79% ↑ Last 90 Days: -1.5% ↓ Last 180 Days: -36.22% ↓ Last 365 Days: -36.22% ↓
Last Update: 06:22:08 15.07.2020
Binance USD BUSD2 $1.002431978Last 1 Hour: 0.06% ↑ Last 24 Hours: -0.04% ↓ Last 7 Days: 0.08% ↑ Last 30 Days: 0.05% ↑ Last 90 Days: 0.28% ↑ Last 180 Days: 0.16% ↑ Last 365 Days: 0.24% ↑
Last Update: 06:21:08 15.07.2020
Bitcoin Gold BTG $9.21Last 1 Hour: -0.43% ↓ Last 24 Hours: 0.94% ↑ Last 7 Days: -0.29% ↓ Last 30 Days: 7.3% ↑ Last 90 Days: -5.52% ↓ Last 180 Days: -32.67% ↓ Last 365 Days: -67.55% ↓
Last Update: 06:22:08 15.07.2020
ThoreCoin THR $1840.51Last 1 Hour: -0.18% ↓ Last 24 Hours: -1.08% ↓ Last 7 Days: -1.48% ↓ Last 30 Days: -1.71% ↓ Last 90 Days: 34.68% ↑ Last 180 Days: 6.41% ↑ Last 365 Days: 9.28% ↑
Last Update: 06:22:04 15.07.2020
Lisk LSK $1.228846411Last 1 Hour: -0.15% ↓ Last 24 Hours: 0.61% ↑ Last 7 Days: 6.19% ↑ Last 30 Days: 1.91% ↑ Last 90 Days: 20.3% ↑ Last 180 Days: 78.7% ↑ Last 365 Days: -10% ↓
Last Update: 06:15:38 15.07.2020
Enjin Coin ENJ $0.184916819Last 1 Hour: -0.09% ↓ Last 24 Hours: 3.04% ↑ Last 7 Days: 3.93% ↑ Last 30 Days: 0.71% ↑ Last 90 Days: 100.27% ↑ Last 180 Days: 141.8% ↑ Last 365 Days: 78.02% ↑
Last Update: 06:22:08 15.07.2020
Loopring LRC $0.129436926Last 1 Hour: -2.37% ↓ Last 24 Hours: 2.54% ↑ Last 7 Days: 36.33% ↑ Last 30 Days: 32.92% ↑ Last 90 Days: 373.81% ↑ Last 180 Days: 424.31% ↑ Last 365 Days: 194.44% ↑
Last Update: 06:22:08 15.07.2020
Siacoin SC $0.003384718Last 1 Hour: 0.06% ↑ Last 24 Hours: 2.92% ↑ Last 7 Days: -0.66% ↓ Last 30 Days: 10.16% ↑ Last 90 Days: 160.72% ↑ Last 180 Days: 118.84% ↑ Last 365 Days: 13.96% ↑
Last Update: 06:22:04 15.07.2020
Ravencoin RVN $0.021173137Last 1 Hour: 0.48% ↑ Last 24 Hours: -7.68% ↓ Last 7 Days: 10.63% ↑ Last 30 Days: 6.02% ↑ Last 90 Days: 31.09% ↑ Last 180 Days: -19.49% ↓ Last 365 Days: -54.12% ↓
Last Update: 06:21:08 15.07.2020
True USD TUSD $1.00075632Last 1 Hour: 0.03% ↑ Last 24 Hours: -0.12% ↓ Last 7 Days: 0% ↑ Last 30 Days: -0.01% ↓ Last 90 Days: 0.24% ↑ Last 180 Days: -0.07% ↓ Last 365 Days: -0.25% ↓
Last Update: 06:15:38 15.07.2020
Waves WAVES $1.343755774Last 1 Hour: 0.16% ↑ Last 24 Hours: 13.73% ↑ Last 7 Days: 14.8% ↑ Last 30 Days: 12.6% ↑ Last 90 Days: 35.79% ↑ Last 180 Days: 52.76% ↑ Last 365 Days: -13.28% ↓
Last Update: 06:22:08 15.07.2020
Divi Project DIVI $0.076916007Last 1 Hour: -0.03% ↓ Last 24 Hours: 6.86% ↑ Last 7 Days: 67.93% ↑ Last 30 Days: 81.83% ↑ Last 90 Days: 713.87% ↑ Last 180 Days: 519.65% ↑ Last 365 Days: 2220.25% ↑
Last Update: 06:22:08 15.07.2020
Nano NANO $0.983361233Last 1 Hour: -0.96% ↓ Last 24 Hours: 1.39% ↑ Last 7 Days: -1.99% ↓ Last 30 Days: -8.16% ↓ Last 90 Days: 80.56% ↑ Last 180 Days: 42.42% ↑ Last 365 Days: -10.53% ↓
Last Update: 06:21:08 15.07.2020
Native Utility Token NUT $23.57Last 1 Hour: 1.31% ↑ Last 24 Hours: 8.68% ↑ Last 7 Days: -3.71% ↓ Last 30 Days: 1.22% ↑ Last 90 Days: -6.76% ↓ Last 180 Days: -1.27% ↓ Last 365 Days: -2.42% ↓
Last Update: 06:22:08 15.07.2020
Bytom BTM $0.112542802Last 1 Hour: -0.22% ↓ Last 24 Hours: 4.43% ↑ Last 7 Days: 37.43% ↑ Last 30 Days: 64.94% ↑ Last 90 Days: 99.38% ↑ Last 180 Days: 31.18% ↑ Last 365 Days: -10.49% ↓
Last Update: 06:21:08 15.07.2020
HUSD HUSD $1.000820042Last 1 Hour: 0.02% ↑ Last 24 Hours: -0.08% ↓ Last 7 Days: 0.05% ↑ Last 30 Days: -0.01% ↓ Last 90 Days: 0.23% ↑ Last 180 Days: -0.06% ↓ Last 365 Days: 0.02% ↑
Last Update: 06:16:08 15.07.2020
Holo HOT2 $0.000711753Last 1 Hour: -2.33% ↓ Last 24 Hours: -1.07% ↓ Last 7 Days: 27.35% ↑ Last 30 Days: 19.35% ↑ Last 90 Days: 112.46% ↑ Last 180 Days: 0.13% ↑ Last 365 Days: -49.3% ↓
Last Update: 06:22:04 15.07.2020
MergeCoin MGC $1.220091516Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 0% ↑
Last Update: 15:13:00 27.05.2019
Flexacoin FXC $0.004032439Last 1 Hour: -0.98% ↓ Last 24 Hours: -17.05% ↓ Last 7 Days: -11.15% ↓ Last 30 Days: 22.2% ↑ Last 90 Days: 51.2% ↑ Last 180 Days: 29.14% ↑ Last 365 Days: -34.85% ↓
Last Update: 06:22:04 15.07.2020
MonaCoin MONA $1.714136828Last 1 Hour: -0.34% ↓ Last 24 Hours: 1% ↑ Last 7 Days: -0.5% ↓ Last 30 Days: -0.32% ↓ Last 90 Days: 45.25% ↑ Last 180 Days: 58.81% ↑ Last 365 Days: -16.12% ↓
Last Update: 06:22:04 15.07.2020
Nervos CKB $0.005647157Last 1 Hour: 2.06% ↑ Last 24 Hours: 6.12% ↑ Last 7 Days: 23.17% ↑ Last 30 Days: 36.04% ↑ Last 90 Days: 14.17% ↑ Last 180 Days: -10.05% ↓ Last 365 Days: -38.1% ↓
Last Update: 06:21:08 15.07.2020
V-Dimension VOLLAR $0.60855788Last 1 Hour: 0.15% ↑ Last 24 Hours: -0.56% ↓ Last 7 Days: -8.79% ↓ Last 30 Days: -13.35% ↓ Last 90 Days: -20.08% ↓ Last 180 Days: 12.32% ↑ Last 365 Days: -81.42% ↓
Last Update: 06:21:08 15.07.2020
Republic Protocol REN $0.176054179Last 1 Hour: 0.35% ↑ Last 24 Hours: 1.23% ↑ Last 7 Days: -8.13% ↓ Last 30 Days: 71.9% ↑ Last 90 Days: 239.74% ↑ Last 180 Days: 292.32% ↑ Last 365 Days: 96.57% ↑
Last Update: 06:19:08 15.07.2020
Bancor BNT $1.601825876Last 1 Hour: 1.21% ↑ Last 24 Hours: 5.57% ↑ Last 7 Days: 3.72% ↑ Last 30 Days: 94.72% ↑ Last 90 Days: 784.63% ↑ Last 180 Days: 624.34% ↑ Last 365 Days: 175.27% ↑
Last Update: 06:22:04 15.07.2020
BeautyPaycoin BPC3 $0.47832117Last 1 Hour: -0.7% ↓ Last 24 Hours: -1.12% ↓ Last 7 Days: -1.58% ↓ Last 30 Days: -4.26% ↓ Last 90 Days: -4.26% ↓ Last 180 Days: -4.26% ↓ Last 365 Days: -4.26% ↓
Last Update: 06:14:38 15.07.2020
Verge XVG $0.006480252Last 1 Hour: 0.1% ↑ Last 24 Hours: 5.03% ↑ Last 7 Days: -4.59% ↓ Last 30 Days: -13.08% ↓ Last 90 Days: 146.3% ↑ Last 180 Days: 68.24% ↑ Last 365 Days: 1.28% ↑
Last Update: 06:21:08 15.07.2020
Wrapped Bitcoin WBTC $9229.96Last 1 Hour: -0.08% ↓ Last 24 Hours: 0.79% ↑ Last 7 Days: -0.74% ↓ Last 30 Days: -1.36% ↓ Last 90 Days: 34.81% ↑ Last 180 Days: 5.81% ↑ Last 365 Days: -16.1% ↓
Last Update: 06:22:08 15.07.2020
Nexo NEXO $0.187177919Last 1 Hour: -1.53% ↓ Last 24 Hours: -9.98% ↓ Last 7 Days: -11.07% ↓ Last 30 Days: 48.49% ↑ Last 90 Days: 75.15% ↑ Last 180 Days: 80.15% ↑ Last 365 Days: 95.77% ↑
Last Update: 06:22:04 15.07.2020
ZB ZB $0.221257251Last 1 Hour: 0.03% ↑ Last 24 Hours: 0.79% ↑ Last 7 Days: 0.17% ↑ Last 30 Days: -0.31% ↓ Last 90 Days: -5.86% ↓ Last 180 Days: -5.69% ↓ Last 365 Days: -32.82% ↓
Last Update: 06:19:08 15.07.2020
TAGZ5 TAGZ5 $0.248655468Last 1 Hour: 0.63% ↑ Last 24 Hours: -39.56% ↓ Last 7 Days: 615.75% ↑ Last 30 Days: -35.32% ↓ Last 90 Days: -93.26% ↓ Last 180 Days: -49.9% ↓ Last 365 Days: -2.39% ↓
Last Update: 06:20:38 15.07.2020
CryptoGuyInZA CGIZA $0.019372929Last 1 Hour: -0.4% ↓ Last 24 Hours: 0.28% ↑ Last 7 Days: -0.46% ↓ Last 30 Days: 6.77% ↑ Last 90 Days: 39.84% ↑ Last 180 Days: -1.86% ↓ Last 365 Days: -33.07% ↓
Last Update: 06:20:08 15.07.2020
Velas VLX2 $0.070461021Last 1 Hour: -0.14% ↓ Last 24 Hours: -0.41% ↓ Last 7 Days: -12.37% ↓ Last 30 Days: -17.22% ↓ Last 90 Days: 241.44% ↑ Last 180 Days: 242.97% ↑ Last 365 Days: 78.04% ↑
Last Update: 06:21:08 15.07.2020
GlitzKoin GTN $0.37312394Last 1 Hour: 0.13% ↑ Last 24 Hours: 3.36% ↑ Last 7 Days: -3.87% ↓ Last 30 Days: -5.94% ↓ Last 90 Days: 21.75% ↑ Last 180 Days: 30.96% ↑ Last 365 Days: 49.41% ↑
Last Update: 06:22:08 15.07.2020
Aurora AOA $0.013963308Last 1 Hour: -1.59% ↓ Last 24 Hours: -7.35% ↓ Last 7 Days: 277.29% ↑ Last 30 Days: 402.44% ↑ Last 90 Days: 1001.43% ↑ Last 180 Days: 773.01% ↑ Last 365 Days: -38.47% ↓
Last Update: 06:22:08 15.07.2020
IOStoken IOST $0.006069035Last 1 Hour: -1.26% ↓ Last 24 Hours: 4.11% ↑ Last 7 Days: -8.63% ↓ Last 30 Days: 6.83% ↑ Last 90 Days: 92.37% ↑ Last 180 Days: 4.62% ↑ Last 365 Days: -29.73% ↓
Last Update: 06:22:08 15.07.2020
Tether Gold XAUT $1795.77Last 1 Hour: -0.27% ↓ Last 24 Hours: -0.05% ↓ Last 7 Days: 0.59% ↑ Last 30 Days: 4.26% ↑ Last 90 Days: 4.9% ↑ Last 180 Days: 13.74% ↑ Last 365 Days: 13.74% ↑
Last Update: 06:20:38 15.07.2020
Mixin XIN $172.49Last 1 Hour: -0.26% ↓ Last 24 Hours: -1.04% ↓ Last 7 Days: 5.39% ↑ Last 30 Days: 14.88% ↑ Last 90 Days: 6.38% ↑ Last 180 Days: -24.79% ↓ Last 365 Days: -18.46% ↓
Last Update: 06:14:08 15.07.2020
Status SNT $0.025256425Last 1 Hour: 0.25% ↑ Last 24 Hours: 0.55% ↑ Last 7 Days: -5.37% ↓ Last 30 Days: 1.02% ↑ Last 90 Days: 55.81% ↑ Last 180 Days: 143.39% ↑ Last 365 Days: 15.56% ↑
Last Update: 06:22:08 15.07.2020
Matic Network MATIC $0.022660401Last 1 Hour: 0.3% ↑ Last 24 Hours: 4.72% ↑ Last 7 Days: 13% ↑ Last 30 Days: 11.1% ↑ Last 90 Days: 87.76% ↑ Last 180 Days: 36.86% ↑ Last 365 Days: 47.73% ↑
Last Update: 06:22:08 15.07.2020
Quant Network QNT $6.98Last 1 Hour: -4.12% ↓ Last 24 Hours: -7.3% ↓ Last 7 Days: -11.18% ↓ Last 30 Days: 4.79% ↑ Last 90 Days: 42.52% ↑ Last 180 Days: 108.76% ↑ Last 365 Days: -39.49% ↓
Last Update: 06:17:38 15.07.2020
iExec RLC $1.051911708Last 1 Hour: 1.16% ↑ Last 24 Hours: 4.83% ↑ Last 7 Days: 31.31% ↑ Last 30 Days: 115.86% ↑ Last 90 Days: 240.83% ↑ Last 180 Days: 95.44% ↑ Last 365 Days: 253.7% ↑
Last Update: 06:20:38 15.07.2020
SwissBorg CHSB $0.117767064Last 1 Hour: 0.15% ↑ Last 24 Hours: 15.47% ↑ Last 7 Days: 26.42% ↑ Last 30 Days: 33.19% ↑ Last 90 Days: 418.34% ↑ Last 180 Days: 490.13% ↑ Last 365 Days: 1801.54% ↑
Last Update: 06:22:08 15.07.2020
BitTorrent Token BTT $0.000393019Last 1 Hour: -0.19% ↓ Last 24 Hours: 1.82% ↑ Last 7 Days: 19.18% ↑ Last 30 Days: 30.06% ↑ Last 90 Days: 73.99% ↑ Last 180 Days: 7.12% ↑ Last 365 Days: -64.16% ↓
Last Update: 06:21:08 15.07.2020
Ampleforth AMPL $1.541868343Last 1 Hour: 0.69% ↑ Last 24 Hours: -6.74% ↓ Last 7 Days: -19.82% ↓ Last 30 Days: 68.48% ↑ Last 90 Days: 41.88% ↑ Last 180 Days: 55.73% ↑ Last 365 Days: 1.3% ↑
Last Update: 06:21:08 15.07.2020
Hive Token HIVE $0.220046726Last 1 Hour: -0.07% ↓ Last 24 Hours: 1.19% ↑ Last 7 Days: 1.62% ↑ Last 30 Days: -14.19% ↓ Last 90 Days: 98.26% ↑ Last 180 Days: -9.63% ↓ Last 365 Days: -9.63% ↓
Last Update: 06:22:04 15.07.2020
Komodo KMD $0.652224903Last 1 Hour: 0.79% ↑ Last 24 Hours: 2.12% ↑ Last 7 Days: -2.23% ↓ Last 30 Days: -14.61% ↓ Last 90 Days: 33.11% ↑ Last 180 Days: 8.08% ↑ Last 365 Days: -51.59% ↓
Last Update: 06:20:38 15.07.2020
Sologenic SOLO $0.392110131Last 1 Hour: -0.11% ↓ Last 24 Hours: -0.43% ↓ Last 7 Days: 54.7% ↑ Last 30 Days: 73.44% ↑ Last 90 Days: 83.7% ↑ Last 180 Days: -99.99% ↓ Last 365 Days: -99.99% ↓
Last Update: 06:21:08 15.07.2020
Steem STEEM $0.207357101Last 1 Hour: 0.12% ↑ Last 24 Hours: 1.42% ↑ Last 7 Days: -1.12% ↓ Last 30 Days: 2.31% ↑ Last 90 Days: 37.83% ↑ Last 180 Days: 45.22% ↑ Last 365 Days: -24.4% ↓
Last Update: 06:16:08 15.07.2020
Blockstack STX3 $0.143434275Last 1 Hour: 0.04% ↑ Last 24 Hours: 1.55% ↑ Last 7 Days: 8.86% ↑ Last 30 Days: -3.8% ↓ Last 90 Days: 61.66% ↑ Last 180 Days: 46.69% ↑ Last 365 Days: -42.29% ↓
Last Update: 06:17:08 15.07.2020
Kava KAVA $2.08Last 1 Hour: 0.13% ↑ Last 24 Hours: 28.66% ↑ Last 7 Days: 56.42% ↑ Last 30 Days: 108.5% ↑ Last 90 Days: 303.83% ↑ Last 180 Days: 94.12% ↑ Last 365 Days: 123.55% ↑
Last Update: 06:22:08 15.07.2020
Centrality CENNZ $0.07667139Last 1 Hour: -0.2% ↓ Last 24 Hours: -0.64% ↓ Last 7 Days: -1.46% ↓ Last 30 Days: -0.46% ↓ Last 90 Days: 66.74% ↑ Last 180 Days: -7.09% ↓ Last 365 Days: 155% ↑
Last Update: 06:21:08 15.07.2020
WAX WAXP $0.056075455Last 1 Hour: 0.86% ↑ Last 24 Hours: 3.08% ↑ Last 7 Days: -0.39% ↓ Last 30 Days: 2.14% ↑ Last 90 Days: 97.57% ↑ Last 180 Days: 183.02% ↑ Last 365 Days: 125.56% ↑
Last Update: 06:22:08 15.07.2020
Unibright UBT $0.449482576Last 1 Hour: 4.59% ↑ Last 24 Hours: 18.7% ↑ Last 7 Days: 44.18% ↑ Last 30 Days: 20.97% ↑ Last 90 Days: 252.56% ↑ Last 180 Days: 1888.15% ↑ Last 365 Days: 2654.88% ↑
Last Update: 06:22:08 15.07.2020
BitShares BTS $0.024146377Last 1 Hour: -0.77% ↓ Last 24 Hours: 0.7% ↑ Last 7 Days: -1.48% ↓ Last 30 Days: 9.93% ↑ Last 90 Days: 43.77% ↑ Last 180 Days: 30.45% ↑ Last 365 Days: -47.81% ↓
Last Update: 06:20:38 15.07.2020
QCash QC $0.142902726Last 1 Hour: -0.07% ↓ Last 24 Hours: 0.13% ↑ Last 7 Days: 0.08% ↑ Last 30 Days: 1.59% ↑ Last 90 Days: 3.3% ↑ Last 180 Days: -3.03% ↓ Last 365 Days: -0.4% ↓
Last Update: 06:18:38 15.07.2020
THORChain RUNE $0.414607987Last 1 Hour: -1.11% ↓ Last 24 Hours: 2.84% ↑ Last 7 Days: -4.32% ↓ Last 30 Days: 80.35% ↑ Last 90 Days: 323.45% ↑ Last 180 Days: 350.45% ↑ Last 365 Days: 2534.73% ↑
Last Update: 06:22:04 15.07.2020
Crypto.com MCO $4.15Last 1 Hour: 0.01% ↑ Last 24 Hours: -0.4% ↓ Last 7 Days: -1.32% ↓ Last 30 Days: -17.97% ↓ Last 90 Days: -18.59% ↓ Last 180 Days: -13.12% ↓ Last 365 Days: -23.09% ↓
Last Update: 06:20:08 15.07.2020
KuCoin Shares KCS $0.781832003Last 1 Hour: -0.15% ↓ Last 24 Hours: -1.46% ↓ Last 7 Days: -2.31% ↓ Last 30 Days: -14.61% ↓ Last 90 Days: -15.04% ↓ Last 180 Days: -28.15% ↓ Last 365 Days: -46.83% ↓
Last Update: 06:20:08 15.07.2020
Echo ECHO $0.007845168Last 1 Hour: -1.35% ↓ Last 24 Hours: -2.93% ↓ Last 7 Days: -17.19% ↓ Last 30 Days: -11.83% ↓ Last 90 Days: 34.38% ↑ Last 180 Days: -25.2% ↓ Last 365 Days: -25.2% ↓
Last Update: 06:17:08 15.07.2020
HyperCash HC $1.384599446Last 1 Hour: -0.29% ↓ Last 24 Hours: 11.29% ↑ Last 7 Days: 13.23% ↑ Last 30 Days: 13.72% ↑ Last 90 Days: 37.58% ↑ Last 180 Days: -7.03% ↓ Last 365 Days: 7.09% ↑
Last Update: 06:22:04 15.07.2020
Reserve Rights RSR $0.008566899Last 1 Hour: 0.29% ↑ Last 24 Hours: 1.72% ↑ Last 7 Days: 5.09% ↑ Last 30 Days: 118.98% ↑ Last 90 Days: 216.04% ↑ Last 180 Days: 371.2% ↑ Last 365 Days: 126.18% ↑
Last Update: 06:20:38 15.07.2020
NewYork Exchange NYE $9.31Last 1 Hour: -0.34% ↓ Last 24 Hours: 0.83% ↑ Last 7 Days: 2.03% ↑ Last 30 Days: -0.03% ↓ Last 90 Days: 69.18% ↑ Last 180 Days: 145.66% ↑ Last 365 Days: 84.82% ↑
Last Update: 06:17:08 15.07.2020
Stratis STRAT $0.582420048Last 1 Hour: 0.15% ↑ Last 24 Hours: 4.81% ↑ Last 7 Days: 15.66% ↑ Last 30 Days: 51.44% ↑ Last 90 Days: 61.09% ↑ Last 180 Days: 82.96% ↑ Last 365 Days: -9.15% ↓
Last Update: 06:22:08 15.07.2020
Horizen ZEN $7.37Last 1 Hour: -0.07% ↓ Last 24 Hours: -0.98% ↓ Last 7 Days: 6.77% ↑ Last 30 Days: -7.21% ↓ Last 90 Days: 37.32% ↑ Last 180 Days: -29.47% ↓ Last 365 Days: -5.46% ↓
Last Update: 06:13:38 15.07.2020
Chiliz CHZ $0.012384256Last 1 Hour: -0.05% ↓ Last 24 Hours: 2.62% ↑ Last 7 Days: 2.39% ↑ Last 30 Days: 3.85% ↑ Last 90 Days: 88.65% ↑ Last 180 Days: 74.81% ↑ Last 365 Days: -18.46% ↓
Last Update: 06:22:08 15.07.2020
Electroneum ETN $0.00570759Last 1 Hour: 0.7% ↑ Last 24 Hours: 4.84% ↑ Last 7 Days: -0.7% ↓ Last 30 Days: -13.2% ↓ Last 90 Days: 199.13% ↑ Last 180 Days: 42.46% ↑ Last 365 Days: -5.98% ↓
Last Update: 06:22:08 15.07.2020
ABBC COIN ABBC $0.10378233Last 1 Hour: -0.11% ↓ Last 24 Hours: 0.89% ↑ Last 7 Days: -3.92% ↓ Last 30 Days: 6.33% ↑ Last 90 Days: 1.4% ↑ Last 180 Days: -2.45% ↓ Last 365 Days: -56.67% ↓
Last Update: 06:22:04 15.07.2020
Energi NRG $1.870031283Last 1 Hour: -2.84% ↓ Last 24 Hours: -3.32% ↓ Last 7 Days: -3.72% ↓ Last 30 Days: -15.02% ↓ Last 90 Days: -13.67% ↓ Last 180 Days: 9.26% ↑ Last 365 Days: -71.98% ↓
Last Update: 06:13:38 15.07.2020
Golem GNT $0.057727608Last 1 Hour: 0.12% ↑ Last 24 Hours: 3.05% ↑ Last 7 Days: 7.32% ↑ Last 30 Days: 3.68% ↑ Last 90 Days: 57.8% ↑ Last 180 Days: 72.41% ↑ Last 365 Days: -19.47% ↓
Last Update: 06:22:04 15.07.2020
ZCoin XZC $5.39Last 1 Hour: -0.44% ↓ Last 24 Hours: 0.72% ↑ Last 7 Days: 21.93% ↑ Last 30 Days: 17.65% ↑ Last 90 Days: 60.49% ↑ Last 180 Days: 2.26% ↑ Last 365 Days: -44.91% ↓
Last Update: 06:20:08 15.07.2020
Decentraland MANA $0.039888151Last 1 Hour: -0.29% ↓ Last 24 Hours: 0.47% ↑ Last 7 Days: -3.53% ↓ Last 30 Days: -3.06% ↓ Last 90 Days: 48.34% ↑ Last 180 Days: 13.1% ↑ Last 365 Days: -10.15% ↓
Last Update: 06:22:08 15.07.2020
Swipe SXP $0.844256816Last 1 Hour: 0.21% ↑ Last 24 Hours: 36.39% ↑ Last 7 Days: 49.86% ↑ Last 30 Days: 76.19% ↑ Last 90 Days: 30.89% ↑ Last 180 Days: -43.09% ↓ Last 365 Days: 263.45% ↑
Last Update: 06:22:08 15.07.2020
V Systems VSYS $0.026988573Last 1 Hour: -0.28% ↓ Last 24 Hours: 1.61% ↑ Last 7 Days: 8.81% ↑ Last 30 Days: 11.78% ↑ Last 90 Days: 12.23% ↑ Last 180 Days: -17.18% ↓ Last 365 Days: -86.88% ↓
Last Update: 06:22:08 15.07.2020
SERO SERO $0.202123535Last 1 Hour: -3.43% ↓ Last 24 Hours: -5.17% ↓ Last 7 Days: 25.05% ↑ Last 30 Days: 93.76% ↑ Last 90 Days: 185.22% ↑ Last 180 Days: 192.21% ↑ Last 365 Days: -49.97% ↓
Last Update: 06:22:08 15.07.2020
Digitex Futures DGTX $0.06145231Last 1 Hour: 0.22% ↑ Last 24 Hours: 13.4% ↑ Last 7 Days: 3.9% ↑ Last 30 Days: 70.41% ↑ Last 90 Days: 40.83% ↑ Last 180 Days: 59.4% ↑ Last 365 Days: 67.65% ↑
Last Update: 06:22:04 15.07.2020
Numeraire NMR $19.95Last 1 Hour: -0.1% ↓ Last 24 Hours: 0.39% ↑ Last 7 Days: -3.55% ↓ Last 30 Days: -21.63% ↓ Last 90 Days: 13.71% ↑ Last 180 Days: 251.53% ↑ Last 365 Days: 226.28% ↑
Last Update: 06:21:08 15.07.2020
aelf ELF $0.098269398Last 1 Hour: -0.13% ↓ Last 24 Hours: 0.52% ↑ Last 7 Days: -0.61% ↓ Last 30 Days: -7.65% ↓ Last 90 Days: 59.36% ↑ Last 180 Days: 65.02% ↑ Last 365 Days: -34% ↓
Last Update: 06:17:08 15.07.2020
KAOSCANDY KAOS $0.051954673Last 1 Hour: -0.4% ↓ Last 24 Hours: 61.63% ↑ Last 7 Days: 53.19% ↑ Last 30 Days: 67.68% ↑ Last 90 Days: 121.13% ↑ Last 180 Days: 96.18% ↑ Last 365 Days: 21.06% ↑
Last Update: 06:20:08 15.07.2020
Ardor ARDR $0.051231489Last 1 Hour: -0.07% ↓ Last 24 Hours: 1.22% ↑ Last 7 Days: 0% ↑ Last 30 Days: -3.26% ↓ Last 90 Days: 52.94% ↑ Last 180 Days: 17.26% ↑ Last 365 Days: -31.6% ↓
Last Update: 06:21:08 15.07.2020
FABRK FAB2 $0.010551262Last 1 Hour: -0.42% ↓ Last 24 Hours: -3.56% ↓ Last 7 Days: 14.3% ↑ Last 30 Days: 43.27% ↑ Last 90 Days: 78.34% ↑ Last 180 Days: 78.34% ↑ Last 365 Days: 80.22% ↑
Last Update: 06:20:08 15.07.2020
Multi-Collateral Dai DAI $1.015414397Last 1 Hour: -0.18% ↓ Last 24 Hours: 0.61% ↑ Last 7 Days: 0.24% ↑ Last 30 Days: 0.35% ↑ Last 90 Days: 0.42% ↑ Last 180 Days: 1.34% ↑ Last 365 Days: 2.93% ↑
Last Update: 06:22:04 15.07.2020
TomoChain TOMO $0.702700308Last 1 Hour: 0.51% ↑ Last 24 Hours: -1.29% ↓ Last 7 Days: 0.83% ↑ Last 30 Days: 63.48% ↑ Last 90 Days: 142.7% ↑ Last 180 Days: 48.04% ↑ Last 365 Days: 21.69% ↑
Last Update: 06:22:04 15.07.2020
Pundi X NPXS $0.000212923Last 1 Hour: -0.56% ↓ Last 24 Hours: 2.56% ↑ Last 7 Days: 21.52% ↑ Last 30 Days: 44.01% ↑ Last 90 Days: 89.35% ↑ Last 180 Days: 48.76% ↑ Last 365 Days: -68.61% ↓
Last Update: 06:20:08 15.07.2020
Band Protocol BAND $2.42Last 1 Hour: 2.12% ↑ Last 24 Hours: 13.93% ↑ Last 7 Days: 79.9% ↑ Last 30 Days: 80.54% ↑ Last 90 Days: 362.3% ↑ Last 180 Days: 889.97% ↑ Last 365 Days: 226.41% ↑
Last Update: 06:21:08 15.07.2020
Aion AION $0.112661105Last 1 Hour: 0.7% ↑ Last 24 Hours: 4.55% ↑ Last 7 Days: 5.48% ↑ Last 30 Days: 0.5% ↑ Last 90 Days: 79.25% ↑ Last 180 Days: 77.07% ↑ Last 365 Days: 18.27% ↑
Last Update: 06:22:08 15.07.2020
Nuls NULS $0.483479228Last 1 Hour: 0.24% ↑ Last 24 Hours: 4.5% ↑ Last 7 Days: -17.9% ↓ Last 30 Days: 37.74% ↑ Last 90 Days: 148.35% ↑ Last 180 Days: 86.98% ↑ Last 365 Days: -29.43% ↓
Last Update: 06:22:04 15.07.2020
Aeternity AE $0.148516302Last 1 Hour: -0.2% ↓ Last 24 Hours: 4.26% ↑ Last 7 Days: 8.19% ↑ Last 30 Days: 4.83% ↑ Last 90 Days: 50.26% ↑ Last 180 Days: -9.35% ↓ Last 365 Days: -57.46% ↓
Last Update: 06:15:38 15.07.2020
Tether EUR EURT $1.131436337Last 1 Hour: 0.65% ↑ Last 24 Hours: 0.29% ↑ Last 7 Days: 5.31% ↑ Last 30 Days: 2.06% ↑ Last 90 Days: 7.51% ↑ Last 180 Days: 5.53% ↑ Last 365 Days: 5.53% ↑
Last Update: 02:54:03 15.07.2020
Solve SOLVE $0.129962546Last 1 Hour: -0.66% ↓ Last 24 Hours: -2.45% ↓ Last 7 Days: -6.86% ↓ Last 30 Days: -18.54% ↓ Last 90 Days: 113.21% ↑ Last 180 Days: 26.64% ↑ Last 365 Days: -43.2% ↓
Last Update: 06:20:38 15.07.2020
Aragon ANT $1.380399655Last 1 Hour: 0% ↑ Last 24 Hours: -0.75% ↓ Last 7 Days: 2.87% ↑ Last 30 Days: 18.42% ↑ Last 90 Days: 64.61% ↑ Last 180 Days: 143.8% ↑ Last 365 Days: 85.79% ↑
Last Update: 06:20:38 15.07.2020
WaykiChain WICC $0.230497059Last 1 Hour: 2.48% ↑ Last 24 Hours: 8.02% ↑ Last 7 Days: 16.92% ↑ Last 30 Days: 27.72% ↑ Last 90 Days: 54.02% ↑ Last 180 Days: 84.58% ↑ Last 365 Days: 17.48% ↑
Last Update: 06:22:04 15.07.2020
Vitae VITAE $2.23Last 1 Hour: 1.04% ↑ Last 24 Hours: 6.84% ↑ Last 7 Days: 51.13% ↑ Last 30 Days: 67.28% ↑ Last 90 Days: 71.78% ↑ Last 180 Days: 268.79% ↑ Last 365 Days: 213.75% ↑
Last Update: 06:22:08 15.07.2020
PAX Gold PAXG $1812.65Last 1 Hour: -0.07% ↓ Last 24 Hours: 0.28% ↑ Last 7 Days: 1.68% ↑ Last 30 Days: 4.53% ↑ Last 90 Days: 4.58% ↑ Last 180 Days: 16.49% ↑ Last 365 Days: 19.74% ↑
Last Update: 06:22:08 15.07.2020
Elamachain ELAMA $0.076277853Last 1 Hour: -3.41% ↓ Last 24 Hours: 2.85% ↑ Last 7 Days: 2.85% ↑ Last 30 Days: % ↑ Last 90 Days: % ↑ Last 180 Days: % ↑ Last 365 Days: % ↑
Last Update: 06:22:08 15.07.2020
RIF Token RIF $0.07963793Last 1 Hour: -0.35% ↓ Last 24 Hours: -0.21% ↓ Last 7 Days: -3.35% ↓ Last 30 Days: -4.21% ↓ Last 90 Days: 55.43% ↑ Last 180 Days: -1.6% ↓ Last 365 Days: -34.46% ↓
Last Update: 06:22:08 15.07.2020
BTCHD BHD $7.01Last 1 Hour: -0.1% ↓ Last 24 Hours: -0.22% ↓ Last 7 Days: -6.54% ↓ Last 30 Days: -15.58% ↓ Last 90 Days: 39.45% ↑ Last 180 Days: 85.17% ↑ Last 365 Days: -68.43% ↓
Last Update: 06:22:08 15.07.2020
Bytecoin BCN $0.000230388Last 1 Hour: -0.17% ↓ Last 24 Hours: 0.44% ↑ Last 7 Days: 8.93% ↑ Last 30 Days: 5.14% ↑ Last 90 Days: -7.58% ↓ Last 180 Days: -21.15% ↓ Last 365 Days: -71.21% ↓
Last Update: 06:22:08 15.07.2020
MaidSafeCoin MAID $0.092772273Last 1 Hour: -0.31% ↓ Last 24 Hours: -3.06% ↓ Last 7 Days: -8.17% ↓ Last 30 Days: -25.15% ↓ Last 90 Days: 44.55% ↑ Last 180 Days: 17.61% ↑ Last 365 Days: -43.38% ↓
Last Update: 06:22:08 15.07.2020
BitBook AG BXK $0.116425312Last 1 Hour: 0.48% ↑ Last 24 Hours: -9.24% ↓ Last 7 Days: -8.25% ↓ Last 30 Days: -33.69% ↓ Last 90 Days: -6.15% ↓ Last 180 Days: -24.73% ↓ Last 365 Days: 14.67% ↑
Last Update: 06:22:08 15.07.2020
Ocean Protocol OCN2 $0.119142262Last 1 Hour: 4.36% ↑ Last 24 Hours: 11.31% ↑ Last 7 Days: 16.78% ↑ Last 30 Days: 57.12% ↑ Last 90 Days: 124.25% ↑ Last 180 Days: 223.76% ↑ Last 365 Days: 401.4% ↑
Last Update: 06:22:04 15.07.2020
Bankera BNK $0.001685111Last 1 Hour: 1.62% ↑ Last 24 Hours: 2.82% ↑ Last 7 Days: -4.89% ↓ Last 30 Days: -4.77% ↓ Last 90 Days: 22.9% ↑ Last 180 Days: 3.13% ↑ Last 365 Days: -18.02% ↓
Last Update: 06:22:08 15.07.2020
CyberVein CVT $0.039028248Last 1 Hour: -0.35% ↓ Last 24 Hours: 0.38% ↑ Last 7 Days: 6.83% ↑ Last 30 Days: 10.43% ↑ Last 90 Days: 36.81% ↑ Last 180 Days: 1021.05% ↑ Last 365 Days: 759.72% ↑
Last Update: 06:22:08 15.07.2020
Orbs ORBS $0.018544821Last 1 Hour: 1.05% ↑ Last 24 Hours: -1.6% ↓ Last 7 Days: 13.51% ↑ Last 30 Days: 27.72% ↑ Last 90 Days: 101.38% ↑ Last 180 Days: 213.72% ↑ Last 365 Days: -31.22% ↓
Last Update: 06:20:08 15.07.2020
Baer Chain BRC $0.229217666Last 1 Hour: 0.16% ↑ Last 24 Hours: 0.22% ↑ Last 7 Days: -16.23% ↓ Last 30 Days: -2.43% ↓ Last 90 Days: -62.05% ↓ Last 180 Days: -79.54% ↓ Last 365 Days: -96.43% ↓
Last Update: 06:22:08 15.07.2020
Power Ledger POWR $0.092648826Last 1 Hour: -0.19% ↓ Last 24 Hours: -0.09% ↓ Last 7 Days: 3.68% ↑ Last 30 Days: -4.45% ↓ Last 90 Days: 63.07% ↑ Last 180 Days: 126.48% ↑ Last 365 Days: 14.55% ↑
Last Update: 06:21:08 15.07.2020
Elastos ELA $2.1Last 1 Hour: 2.99% ↑ Last 24 Hours: 5.61% ↑ Last 7 Days: 36.87% ↑ Last 30 Days: 27.57% ↑ Last 90 Days: 91.02% ↑ Last 180 Days: 29.08% ↑ Last 365 Days: -33.77% ↓
Last Update: 06:22:08 15.07.2020
Streamr DATA $0.056753813Last 1 Hour: 0.84% ↑ Last 24 Hours: 3.66% ↑ Last 7 Days: 14.06% ↑ Last 30 Days: -1.57% ↓ Last 90 Days: 40.57% ↑ Last 180 Days: 273.45% ↑ Last 365 Days: 227.05% ↑
Last Update: 06:21:08 15.07.2020
Buggyra Coin Zero BCZERO $0.018847117Last 1 Hour: -0.04% ↓ Last 24 Hours: 2.18% ↑ Last 7 Days: -0.42% ↓ Last 30 Days: 40.06% ↑ Last 90 Days: 38.14% ↑ Last 180 Days: 2.14% ↑ Last 365 Days: 10.51% ↑
Last Update: 06:22:08 15.07.2020
Molecular Future MOF $0.431677535Last 1 Hour: 1.35% ↑ Last 24 Hours: 2.71% ↑ Last 7 Days: 70.55% ↑ Last 30 Days: 483.26% ↑ Last 90 Days: 53.05% ↑ Last 180 Days: -74.6% ↓ Last 365 Days: 879.1% ↑
Last Update: 06:22:08 15.07.2020
Ark ARK $0.299053641Last 1 Hour: -0.36% ↓ Last 24 Hours: -3.35% ↓ Last 7 Days: 7.02% ↑ Last 30 Days: 22.13% ↑ Last 90 Days: 60.43% ↑ Last 180 Days: 89.96% ↑ Last 365 Days: -17.42% ↓
Last Update: 06:20:08 15.07.2020
Bitexblock BIT $0.145390465Last 1 Hour: 0% ↑ Last 24 Hours: -0.73% ↓ Last 7 Days: -0.7% ↓ Last 30 Days: 76% ↑ Last 90 Days: 76% ↑ Last 180 Days: 76% ↑ Last 365 Days: 76% ↑
Last Update: 09:04:58 14.07.2020
Harmony HARMONY $0.005770357Last 1 Hour: -0.19% ↓ Last 24 Hours: -3.75% ↓ Last 7 Days: -2.3% ↓ Last 30 Days: 36.96% ↑ Last 90 Days: 170.48% ↑ Last 180 Days: 15.46% ↑ Last 365 Days: -59.51% ↓
Last Update: 06:22:04 15.07.2020
BTU Protocol BTU2 $0.397364941Last 1 Hour: 3.3% ↑ Last 24 Hours: -2.3% ↓ Last 7 Days: -13.29% ↓ Last 30 Days: 23.03% ↑ Last 90 Days: 109.93% ↑ Last 180 Days: 178.11% ↑ Last 365 Days: 33.12% ↑
Last Update: 06:20:08 15.07.2020
STASIS EURS EURS $1.117096079Last 1 Hour: -0.08% ↓ Last 24 Hours: 0.57% ↑ Last 7 Days: -0.56% ↓ Last 30 Days: -0.29% ↓ Last 90 Days: 3.67% ↑ Last 180 Days: 0.75% ↑ Last 365 Days: 0.23% ↑
Last Update: 06:18:08 15.07.2020
Level01 LVX $0.246023813Last 1 Hour: 0% ↑ Last 24 Hours: 1.64% ↑ Last 7 Days: -8.89% ↓ Last 30 Days: -13.53% ↓ Last 90 Days: 68.42% ↑ Last 180 Days: 73.38% ↑ Last 365 Days: 32.52% ↑
Last Update: 06:22:08 15.07.2020
Breezecoin BRZE $0.353075031Last 1 Hour: -0.93% ↓ Last 24 Hours: -2.31% ↓ Last 7 Days: -7.68% ↓ Last 30 Days: -15.02% ↓ Last 90 Days: 8658.34% ↑ Last 180 Days: 8658.34% ↑ Last 365 Days: 8658.34% ↑
Last Update: 06:20:38 15.07.2020
Storj STORJ $0.175255252Last 1 Hour: -1.21% ↓ Last 24 Hours: 9.9% ↑ Last 7 Days: 6.72% ↑ Last 30 Days: 16.84% ↑ Last 90 Days: 88.66% ↑ Last 180 Days: 62.42% ↑ Last 365 Days: -8.8% ↓
Last Update: 06:22:08 15.07.2020
Attila ATT3 $0.075566706Last 1 Hour: 7.81% ↑ Last 24 Hours: 2.64% ↑ Last 7 Days: -24.59% ↓ Last 30 Days: -27.21% ↓ Last 90 Days: -27.96% ↓ Last 180 Days: -27.96% ↓ Last 365 Days: -27.96% ↓
Last Update: 06:22:08 15.07.2020
ReddCoin RDD $0.001180017Last 1 Hour: 0.78% ↑ Last 24 Hours: 0.26% ↑ Last 7 Days: -2.36% ↓ Last 30 Days: -14.83% ↓ Last 90 Days: 81.38% ↑ Last 180 Days: 65.51% ↑ Last 365 Days: -23.35% ↓
Last Update: 06:13:08 15.07.2020
GXChain GXC $0.512492223Last 1 Hour: -0.17% ↓ Last 24 Hours: 0.55% ↑ Last 7 Days: 0.82% ↑ Last 30 Days: -7.86% ↓ Last 90 Days: 28.59% ↑ Last 180 Days: 19.6% ↑ Last 365 Days: -67.13% ↓
Last Update: 06:22:08 15.07.2020
Theta Fuel TFUEL $0.008633559Last 1 Hour: -0.88% ↓ Last 24 Hours: 1.98% ↑ Last 7 Days: -2.43% ↓ Last 30 Days: -17.49% ↓ Last 90 Days: 417.21% ↑ Last 180 Days: 236.89% ↑ Last 365 Days: 7.05% ↑
Last Update: 06:22:08 15.07.2020
Egoras EGR $0.000505108Last 1 Hour: 5.07% ↑ Last 24 Hours: 293.62% ↑ Last 7 Days: -15.74% ↓ Last 30 Days: 254.42% ↑ Last 90 Days: 965.45% ↑ Last 180 Days: 17.18% ↑ Last 365 Days: 17.18% ↑
Last Update: 06:22:04 15.07.2020
Request Network REQ $0.04421552Last 1 Hour: 3.88% ↑ Last 24 Hours: 12.05% ↑ Last 7 Days: 52.95% ↑ Last 30 Days: 142.5% ↑ Last 90 Days: 435.44% ↑ Last 180 Days: 293.08% ↑ Last 365 Days: 182.54% ↑
Last Update: 06:22:08 15.07.2020
CGCX CGCX $0.02370721Last 1 Hour: -0.25% ↓ Last 24 Hours: 0.86% ↑ Last 7 Days: -0.33% ↓ Last 30 Days: 3.2% ↑ Last 90 Days: 45.15% ↑ Last 180 Days: 1859.46% ↑ Last 365 Days: 446.91% ↑
Last Update: 06:18:38 15.07.2020
BitcoinDark BTCD $24.92Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 0% ↑
Last Update: 14:46:04 22.05.2019
Huobi Pool Token HPT $0.006198349Last 1 Hour: -0.65% ↓ Last 24 Hours: -0.49% ↓ Last 7 Days: 10.33% ↑ Last 30 Days: 9.79% ↑ Last 90 Days: 29.81% ↑ Last 180 Days: 2.27% ↑ Last 365 Days: -62.27% ↓
Last Update: 06:22:08 15.07.2020
IoTeX IOTX $0.006405131Last 1 Hour: -0.13% ↓ Last 24 Hours: 1.6% ↑ Last 7 Days: 11.75% ↑ Last 30 Days: 29.51% ↑ Last 90 Days: 168.65% ↑ Last 180 Days: 53.17% ↑ Last 365 Days: -20.22% ↓
Last Update: 06:19:38 15.07.2020
Dragonchain DRGN $0.090805864Last 1 Hour: 0.06% ↑ Last 24 Hours: -0.78% ↓ Last 7 Days: -7.81% ↓ Last 30 Days: -4.89% ↓ Last 90 Days: 299.66% ↑ Last 180 Days: 85.46% ↑ Last 365 Days: 20.94% ↑
Last Update: 06:22:08 15.07.2020
Poseidon Network QQQ $0.014249912Last 1 Hour: -0.01% ↓ Last 24 Hours: 6.24% ↑ Last 7 Days: 18.56% ↑ Last 30 Days: -20.58% ↓ Last 90 Days: -45.25% ↓ Last 180 Days: 70% ↑ Last 365 Days: 644.8% ↑
Last Update: 06:21:08 15.07.2020
Ripio Credit Network RCN $0.059737811Last 1 Hour: 0.25% ↑ Last 24 Hours: 7.49% ↑ Last 7 Days: -4.66% ↓ Last 30 Days: -20.04% ↓ Last 90 Days: 6.24% ↑ Last 180 Days: 22.77% ↑ Last 365 Days: 175.59% ↑
Last Update: 06:22:08 15.07.2020
Gnosis GNO $27.65Last 1 Hour: -1.53% ↓ Last 24 Hours: -0.11% ↓ Last 7 Days: 4.78% ↑ Last 30 Days: -5.81% ↓ Last 90 Days: 114.92% ↑ Last 180 Days: 112.33% ↑ Last 365 Days: 39.06% ↑
Last Update: 06:20:38 15.07.2020
Waltonchain WTC $0.437108305Last 1 Hour: 1.1% ↑ Last 24 Hours: 2.99% ↑ Last 7 Days: 14.23% ↑ Last 30 Days: 19.38% ↑ Last 90 Days: 87.44% ↑ Last 180 Days: -1.45% ↓ Last 365 Days: -80.02% ↓
Last Update: 06:22:08 15.07.2020
Cortex CTXC $0.117023318Last 1 Hour: -0.58% ↓ Last 24 Hours: 3.68% ↑ Last 7 Days: 2.92% ↑ Last 30 Days: 13.13% ↑ Last 90 Days: 34.19% ↑ Last 180 Days: 58.56% ↑ Last 365 Days: -24.41% ↓
Last Update: 06:22:04 15.07.2020
IRIS Network IRIS $0.038574555Last 1 Hour: -0.46% ↓ Last 24 Hours: 10.87% ↑ Last 7 Days: 16.78% ↑ Last 30 Days: 63.01% ↑ Last 90 Days: 294.85% ↑ Last 180 Days: 76.23% ↑ Last 365 Days: -14.16% ↓
Last Update: 06:20:38 15.07.2020
TronSociety TSY $0.000963363Last 1 Hour: -0.4% ↓ Last 24 Hours: 52.72% ↑ Last 7 Days: 0.32% ↑ Last 30 Days: 25.18% ↑ Last 90 Days: 31.06% ↑ Last 180 Days: -7.56% ↓ Last 365 Days: -38.48% ↓
Last Update: 06:20:08 15.07.2020
Wanchain WAN $0.231269609Last 1 Hour: -0.05% ↓ Last 24 Hours: 2.2% ↑ Last 7 Days: 5.18% ↑ Last 30 Days: -2.1% ↓ Last 90 Days: 79.86% ↑ Last 180 Days: 26.27% ↑ Last 365 Days: -19% ↓
Last Update: 06:21:08 15.07.2020
USDK USDK $1.000775112Last 1 Hour: 0.06% ↑ Last 24 Hours: -0.1% ↓ Last 7 Days: -0.57% ↓ Last 30 Days: -0.01% ↓ Last 90 Days: 0.23% ↑ Last 180 Days: 0.33% ↑ Last 365 Days: -0.34% ↓
Last Update: 06:20:08 15.07.2020
Xensor XSR2 $0.025708557Last 1 Hour: 0.59% ↑ Last 24 Hours: -14.93% ↓ Last 7 Days: -21.61% ↓ Last 30 Days: -51.52% ↓ Last 90 Days: 830.51% ↑ Last 180 Days: 378.23% ↑ Last 365 Days: -58.4% ↓
Last Update: 06:18:38 15.07.2020
Fusion FSN $0.62419642Last 1 Hour: -0.95% ↓ Last 24 Hours: -1.69% ↓ Last 7 Days: 24.8% ↑ Last 30 Days: 11.39% ↑ Last 90 Days: 474.28% ↑ Last 180 Days: 326.92% ↑ Last 365 Days: -55.82% ↓
Last Update: 06:21:08 15.07.2020
True Chain TRUE $0.34229255Last 1 Hour: 0.51% ↑ Last 24 Hours: 1.83% ↑ Last 7 Days: 19.9% ↑ Last 30 Days: 24.92% ↑ Last 90 Days: 35.1% ↑ Last 180 Days: 28.79% ↑ Last 365 Days: -14.62% ↓
Last Update: 06:22:08 15.07.2020
UTRUST UTK $0.059693854Last 1 Hour: 0.07% ↑ Last 24 Hours: 12.4% ↑ Last 7 Days: 36.81% ↑ Last 30 Days: 110.99% ↑ Last 90 Days: 604.69% ↑ Last 180 Days: 451.9% ↑ Last 365 Days: 70.35% ↑
Last Update: 06:22:08 15.07.2020
PRIZM PZM $0.014595606Last 1 Hour: 0.1% ↑ Last 24 Hours: -6.2% ↓ Last 7 Days: -14.35% ↓ Last 30 Days: -29.44% ↓ Last 90 Days: -75.12% ↓ Last 180 Days: -94.06% ↓ Last 365 Days: -93.67% ↓
Last Update: 06:21:08 15.07.2020
Nectar NEC $0.175869219Last 1 Hour: -0.07% ↓ Last 24 Hours: 3526.19% ↑ Last 7 Days: 3526.19% ↑ Last 30 Days: 3410.88% ↑ Last 90 Days: 247.77% ↑ Last 180 Days: 122.24% ↑ Last 365 Days: 148.08% ↑
Last Update: 06:15:08 15.07.2020
Haven Protocol XHV $2.03Last 1 Hour: 0.37% ↑ Last 24 Hours: 2.1% ↑ Last 7 Days: 13.74% ↑ Last 30 Days: 282.1% ↑ Last 90 Days: 692.86% ↑ Last 180 Days: 490.64% ↑ Last 365 Days: 600.37% ↑
Last Update: 06:22:04 15.07.2020
Wirex Token WXT $0.009869927Last 1 Hour: -0.12% ↓ Last 24 Hours: 1.19% ↑ Last 7 Days: 0.09% ↑ Last 30 Days: 0.61% ↑ Last 90 Days: 0.1% ↑ Last 180 Days: 5.27% ↑ Last 365 Days: -62.59% ↓
Last Update: 06:20:38 15.07.2020
Storm STORM $0.003264539Last 1 Hour: -0.29% ↓ Last 24 Hours: 0.74% ↑ Last 7 Days: 0.62% ↑ Last 30 Days: -1.03% ↓ Last 90 Days: 203.23% ↑ Last 180 Days: 163.35% ↑ Last 365 Days: 20.61% ↑
Last Update: 06:19:38 15.07.2020
FunFair FUN $0.003857868Last 1 Hour: 0.8% ↑ Last 24 Hours: 5.25% ↑ Last 7 Days: -4.87% ↓ Last 30 Days: 3.32% ↑ Last 90 Days: 133.44% ↑ Last 180 Days: 32.91% ↑ Last 365 Days: -8.8% ↓
Last Update: 06:22:04 15.07.2020
Nebulas Token NAS $0.486035038Last 1 Hour: -0.71% ↓ Last 24 Hours: 5.47% ↑ Last 7 Days: 11.14% ↑ Last 30 Days: 31.5% ↑ Last 90 Days: 91.67% ↑ Last 180 Days: 11.07% ↑ Last 365 Days: -53.24% ↓
Last Update: 06:21:08 15.07.2020
Project Pai PAI2 $0.017128811Last 1 Hour: -1% ↓ Last 24 Hours: -0.31% ↓ Last 7 Days: 10.66% ↑ Last 30 Days: 5.84% ↑ Last 90 Days: 35.08% ↑ Last 180 Days: 60.26% ↑ Last 365 Days: -51.44% ↓
Last Update: 06:19:38 15.07.2020
BEAM BEAM $0.379179538Last 1 Hour: -0.04% ↓ Last 24 Hours: -1.1% ↓ Last 7 Days: -3.52% ↓ Last 30 Days: -21.42% ↓ Last 90 Days: 40.5% ↑ Last 180 Days: -36.9% ↓ Last 365 Days: -68.68% ↓
Last Update: 06:22:04 15.07.2020
Iconomi ICN $0.211692693Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -64.71% ↓
Last Update: 10:17:08 17.07.2019
Qubitica QBIT $30.85Last 1 Hour: -0.47% ↓ Last 24 Hours: 2.23% ↑ Last 7 Days: -4.02% ↓ Last 30 Days: -6.84% ↓ Last 90 Days: 16.29% ↑ Last 180 Days: 11.11% ↑ Last 365 Days: -42.02% ↓
Last Update: 06:21:08 15.07.2020
Insolar XNS2 $0.621247875Last 1 Hour: 0.04% ↑ Last 24 Hours: -1.64% ↓ Last 7 Days: -20.8% ↓ Last 30 Days: -28.21% ↓ Last 90 Days: -36.15% ↓ Last 180 Days: 219.8% ↑ Last 365 Days: 114.48% ↑
Last Update: 06:22:04 15.07.2020
PIVX PIVX $0.436587454Last 1 Hour: -0.42% ↓ Last 24 Hours: -1.71% ↓ Last 7 Days: -0.63% ↓ Last 30 Days: -3.25% ↓ Last 90 Days: 76.12% ↑ Last 180 Days: 66.89% ↑ Last 365 Days: -19.55% ↓
Last Update: 06:16:08 15.07.2020
Crypterium CRPT $0.29376806Last 1 Hour: -0.07% ↓ Last 24 Hours: -1.82% ↓ Last 7 Days: -4.81% ↓ Last 30 Days: -21.99% ↓ Last 90 Days: 13.99% ↑ Last 180 Days: -30.08% ↓ Last 365 Days: -30.09% ↓
Last Update: 06:18:38 15.07.2020
BitMax Token BTMX $0.03693567Last 1 Hour: -0.15% ↓ Last 24 Hours: -1.45% ↓ Last 7 Days: -0.39% ↓ Last 30 Days: -1.21% ↓ Last 90 Days: -0.13% ↓ Last 180 Days: -38.4% ↓ Last 365 Days: -64.91% ↓
Last Update: 06:21:08 15.07.2020
IDEX IDEX $0.046837448Last 1 Hour: 5.03% ↑ Last 24 Hours: -1.73% ↓ Last 7 Days: -11.23% ↓ Last 30 Days: 66.93% ↑ Last 90 Days: 263.45% ↑ Last 180 Days: 291.66% ↑ Last 365 Days: 3.6% ↑
Last Update: 06:22:08 15.07.2020
inSure SURE2 $0.006792072Last 1 Hour: 12.69% ↑ Last 24 Hours: -14.74% ↓ Last 7 Days: 28.91% ↑ Last 30 Days: 6.88% ↑ Last 90 Days: -60.56% ↓ Last 180 Days: -84.45% ↓ Last 365 Days: -82.04% ↓
Last Update: 06:22:08 15.07.2020
Stakenet XSN $0.229069451Last 1 Hour: -0.16% ↓ Last 24 Hours: -12.15% ↓ Last 7 Days: 4.79% ↑ Last 30 Days: 324.4% ↑ Last 90 Days: 445.6% ↑ Last 180 Days: 292.64% ↑ Last 365 Days: 91.61% ↑
Last Update: 06:22:08 15.07.2020
XinFin XDCE $0.003522961Last 1 Hour: 0.41% ↑ Last 24 Hours: 8.34% ↑ Last 7 Days: 5.94% ↑ Last 30 Days: -8.4% ↓ Last 90 Days: 378.69% ↑ Last 180 Days: 214.18% ↑ Last 365 Days: 615.97% ↑
Last Update: 06:22:08 15.07.2020
Davinci Coin DAC $0.005241437Last 1 Hour: 0.33% ↑ Last 24 Hours: 2.28% ↑ Last 7 Days: -13.81% ↓ Last 30 Days: -5.05% ↓ Last 90 Days: 370.6% ↑ Last 180 Days: 207.65% ↑ Last 365 Days: 2.29% ↑
Last Update: 06:22:08 15.07.2020
MXC MXC $0.009202147Last 1 Hour: 0.32% ↑ Last 24 Hours: 36.42% ↑ Last 7 Days: 45.48% ↑ Last 30 Days: 89.67% ↑ Last 90 Days: 106.95% ↑ Last 180 Days: 507.59% ↑ Last 365 Days: 71.52% ↑
Last Update: 06:22:08 15.07.2020
Kusama KSM $7.81Last 1 Hour: -0.45% ↓ Last 24 Hours: 1.92% ↑ Last 7 Days: -8.66% ↓ Last 30 Days: 44.31% ↑ Last 90 Days: 163.49% ↑ Last 180 Days: 622.81% ↑ Last 365 Days: 41.64% ↑
Last Update: 06:22:08 15.07.2020
APIS APIX $0.211789262Last 1 Hour: 0.15% ↑ Last 24 Hours: -1.5% ↓ Last 7 Days: -39.5% ↓ Last 30 Days: -10.69% ↓ Last 90 Days: 505.82% ↑ Last 180 Days: 457.66% ↑ Last 365 Days: 338.39% ↑
Last Update: 06:22:08 15.07.2020
MX Token MX $0.128909784Last 1 Hour: 1.32% ↑ Last 24 Hours: 1.39% ↑ Last 7 Days: -2.92% ↓ Last 30 Days: -8.47% ↓ Last 90 Days: 35.15% ↑ Last 180 Days: 75.78% ↑ Last 365 Days: -56.78% ↓
Last Update: 06:20:08 15.07.2020
Fantom FTM $0.010810234Last 1 Hour: 0.06% ↑ Last 24 Hours: 2.35% ↑ Last 7 Days: -6.46% ↓ Last 30 Days: 64.8% ↑ Last 90 Days: 239.25% ↑ Last 180 Days: 13.27% ↑ Last 365 Days: -53.78% ↓
Last Update: 06:22:08 15.07.2020
Function X FX $0.099810097Last 1 Hour: -0.69% ↓ Last 24 Hours: 3.97% ↑ Last 7 Days: 10.37% ↑ Last 30 Days: 1.37% ↑ Last 90 Days: 109.22% ↑ Last 180 Days: 74.76% ↑ Last 365 Days: -67.44% ↓
Last Update: 06:15:38 15.07.2020
pNetwork PNT $0.730136223Last 1 Hour: -0.15% ↓ Last 24 Hours: 4.91% ↑ Last 7 Days: -6.69% ↓ Last 30 Days: 26.53% ↑ Last 90 Days: 552.85% ↑ Last 180 Days: 286.35% ↑ Last 365 Days: -2.62% ↓
Last Update: 06:22:04 15.07.2020
12Ships TSHP $0.004619711Last 1 Hour: -0.12% ↓ Last 24 Hours: -0.82% ↓ Last 7 Days: -0.27% ↓ Last 30 Days: -9.32% ↓ Last 90 Days: 8.72% ↑ Last 180 Days: -59.11% ↓ Last 365 Days: -89.71% ↓
Last Update: 06:22:08 15.07.2020
Origin Protocol OGN $0.29148882Last 1 Hour: -0.06% ↓ Last 24 Hours: 0.48% ↑ Last 7 Days: -0.39% ↓ Last 30 Days: 19.21% ↑ Last 90 Days: 30.62% ↑ Last 180 Days: 128.34% ↑ Last 365 Days: -40.79% ↓
Last Update: 06:21:08 15.07.2020
Grin GRIN $0.47636352Last 1 Hour: 0.06% ↑ Last 24 Hours: 1.41% ↑ Last 7 Days: 9.75% ↑ Last 30 Days: -1.86% ↓ Last 90 Days: 0.1% ↑ Last 180 Days: -54.5% ↓ Last 365 Days: -86.14% ↓
Last Update: 06:22:08 15.07.2020
Ultiledger ULT $0.014190123Last 1 Hour: 0.99% ↑ Last 24 Hours: 0.81% ↑ Last 7 Days: -1.99% ↓ Last 30 Days: -8.24% ↓ Last 90 Days: -19.44% ↓ Last 180 Days: -43.6% ↓ Last 365 Days: -26.73% ↓
Last Update: 06:22:04 15.07.2020
DigiFinexToken DFT2 $0.158546744Last 1 Hour: 0.19% ↑ Last 24 Hours: -0.31% ↓ Last 7 Days: -4.2% ↓ Last 30 Days: -14.63% ↓ Last 90 Days: -15.19% ↓ Last 180 Days: -55.82% ↓ Last 365 Days: -55.57% ↓
Last Update: 06:20:38 15.07.2020
Crypto20 C20 $0.534601175Last 1 Hour: -0.36% ↓ Last 24 Hours: 1.32% ↑ Last 7 Days: 2.75% ↑ Last 30 Days: 13.34% ↑ Last 90 Days: 31.47% ↑ Last 180 Days: 4.11% ↑ Last 365 Days: -17% ↓
Last Update: 06:17:38 15.07.2020
Metal MTL $0.328987562Last 1 Hour: 0.61% ↑ Last 24 Hours: 2.94% ↑ Last 7 Days: 5.29% ↑ Last 30 Days: 4.87% ↑ Last 90 Days: 31.22% ↑ Last 180 Days: 24.61% ↑ Last 365 Days: -28.44% ↓
Last Update: 06:22:08 15.07.2020
WazirX WRX $0.139269758Last 1 Hour: 0.36% ↑ Last 24 Hours: 2.86% ↑ Last 7 Days: 1.93% ↑ Last 30 Days: 11.58% ↑ Last 90 Days: 7.28% ↑ Last 180 Days: 39.29% ↑ Last 365 Days: 39.29% ↑
Last Update: 06:22:08 15.07.2020
ZEON ZEON $0.000831157Last 1 Hour: -0.06% ↓ Last 24 Hours: 0.4% ↑ Last 7 Days: 33.75% ↑ Last 30 Days: 40.1% ↑ Last 90 Days: -34.94% ↓ Last 180 Days: 5192.85% ↑ Last 365 Days: 3103.67% ↑
Last Update: 06:22:08 15.07.2020
Bosagora BOA $0.074523763Last 1 Hour: 1.59% ↑ Last 24 Hours: 3.96% ↑ Last 7 Days: 3.92% ↑ Last 30 Days: 16.39% ↑ Last 90 Days: 47.19% ↑ Last 180 Days: 92.3% ↑ Last 365 Days: 861.77% ↑
Last Update: 06:22:08 15.07.2020
Polymath POLY $0.043061429Last 1 Hour: 0.03% ↑ Last 24 Hours: -0.2% ↓ Last 7 Days: 6.46% ↑ Last 30 Days: -11.12% ↓ Last 90 Days: 131.13% ↑ Last 180 Days: 128.38% ↑ Last 365 Days: -31.32% ↓
Last Update: 06:20:38 15.07.2020
Kleros PNK $0.043327699Last 1 Hour: -0.12% ↓ Last 24 Hours: 15.5% ↑ Last 7 Days: 39.64% ↑ Last 30 Days: 120.89% ↑ Last 90 Days: 185.16% ↑ Last 180 Days: 430.67% ↑ Last 365 Days: 355.85% ↑
Last Update: 06:20:38 15.07.2020