Coin Market Info by CSTRSK

Download Coin Market Info now as App (Microsoft Store App) by CSTRSK

Coin Name Coin Symbol Price USD Price BTC Price Change 1 Hour Price Change 24 Hours Price Change 7 Days Last Update
BitcoinBTC$8751.01483836Ƀ1.0-0.47% ↓-0.28% ↓-6.11% ↓05:40:39 14.11.2019
EthereumETH$186.533177558Ƀ0.02132453-0.69% ↓0.16% ↑-1.82% ↓05:40:24 14.11.2019
XRPXRP$0.2724743133Ƀ0.00003115-0.14% ↓-0.2% ↓-9.71% ↓05:40:05 14.11.2019
Bitcoin CashBCH$284.136387357Ƀ0.03248256-0.41% ↓-1.09% ↓-5.16% ↓05:40:07 14.11.2019
TetherUSDT$1.0041112097Ƀ0.000114790.02% ↑0.05% ↑0.09% ↑05:40:21 14.11.2019
LitecoinLTC$60.5845168416Ƀ0.00692604-0.73% ↓-1.19% ↓-4.18% ↓05:40:05 14.11.2019
Binance CoinBNB$21.2064146375Ƀ0.00242432-0.62% ↓1.84% ↑2.51% ↑05:40:07 14.11.2019
EOSEOS$3.4476502721Ƀ0.00039414-0.69% ↓-0.38% ↓-3.4% ↓05:40:07 14.11.2019
Bitcoin SVBSV$127.73486216Ƀ0.01460269-0.66% ↓-2.86% ↓-7.1% ↓05:40:11 14.11.2019
StellarXLM$0.0755494977Ƀ0.00000864-0.66% ↓-1.59% ↓-1.18% ↓05:40:04 14.11.2019
TRONTRX$0.0199720035Ƀ0.00000228-0.76% ↓2.79% ↑0.55% ↑05:40:07 14.11.2019
MoneroXMR$65.0061936637Ƀ0.00743245-0.36% ↓2.46% ↑0.69% ↑05:41:01 14.11.2019
CardanoADA$0.0430968868Ƀ0.00000493-0.8% ↓-0.93% ↓-2.14% ↓05:40:06 14.11.2019
ChainlinkLINK$3.0212206437Ƀ0.000345390.39% ↑7.59% ↑12.11% ↑05:40:05 14.11.2019
UNUS SED LEOLEO$0.9581895185Ƀ0.000109540.15% ↑-2.52% ↓-2.76% ↓05:40:13 14.11.2019
Huobi TokenHT$3.8621255775Ƀ0.00044157-0.8% ↓1.31% ↑-3.36% ↓05:41:06 14.11.2019
NEONEO$12.9410771219Ƀ0.00147943-1.07% ↓7.09% ↑17.69% ↑05:40:05 14.11.2019
CosmosATOM$3.9164370107Ƀ0.00044773-0.59% ↓-6.21% ↓4.81% ↑05:40:13 14.11.2019
TezosXTZ$1.1132242024Ƀ0.00012728-0.99% ↓-3.1% ↓-2.88% ↓05:41:04 14.11.2019
IOTAMIOTA$0.2585841521Ƀ0.00002957-0.19% ↓-0.57% ↓-7.18% ↓05:41:03 14.11.2019
MakerMKR$653.39304008Ƀ0.07470534-0.22% ↓-0.05% ↓11.28% ↑05:41:02 14.11.2019
DashDASH$69.6802092914Ƀ0.00796586-0.47% ↓-0.56% ↓-5.89% ↓05:40:02 14.11.2019
Ethereum ClassicETC$4.8503220702Ƀ0.00055449-0.34% ↓-0.88% ↓-4.95% ↓05:40:05 14.11.2019
OntologyONT$0.8986363477Ƀ0.00010273-1.44% ↓-0.39% ↓1.81% ↑05:40:07 14.11.2019
USD CoinUSDC$1.0057075125Ƀ0.00011497-0.02% ↓0.22% ↑0.24% ↑05:40:11 14.11.2019
Crypto.com CoinCRO$0.0348447753Ƀ0.00000398-0.88% ↓-0.92% ↓-6.66% ↓05:40:11 14.11.2019
NEMXEM$0.0399912867Ƀ0.00000457-1.05% ↓-0.37% ↓-6.6% ↓05:41:02 14.11.2019
INO COININO$1.9990855619Ƀ0.00022854-0.52% ↓0.3% ↑-2.4% ↓05:40:10 14.11.2019
VeChainVET$0.0062895737Ƀ0.00000072-0.43% ↓-1.37% ↓18.03% ↑05:40:10 14.11.2019
Basic Attention TokenBAT$0.2557949736Ƀ0.00002925-0.75% ↓5.95% ↑-0.92% ↓05:41:02 14.11.2019
DogecoinDOGE$0.0026621031Ƀ0.00000030-0.45% ↓-0.57% ↓1.42% ↑05:41:02 14.11.2019
ZcashZEC$36.8784583413Ƀ0.00421596-0.31% ↓0.44% ↑-5.39% ↓05:40:05 14.11.2019
PRIZMPZM$0.6930951949Ƀ0.000079240.02% ↑13.13% ↑-8.54% ↓05:41:03 14.11.2019
DecredDCR$21.803796063Ƀ0.00249293-0.53% ↓-0.14% ↓1.47% ↑05:41:01 14.11.2019
Paxos StandardPAX$1.006220924Ƀ0.00011503-0.07% ↓0.21% ↑0.24% ↑05:40:11 14.11.2019
Insight ChainINB$0.6376309615Ƀ0.00007290-1.23% ↓-10.1% ↓-14.34% ↓05:41:08 14.11.2019
QtumQTUM$2.2998852092Ƀ0.00026292-1.61% ↓4.71% ↑1.98% ↑05:40:05 14.11.2019
MEXC TokenMEXC$0.2379346309Ƀ0.00002720-0.63% ↓0.46% ↑10.12% ↑05:40:14 14.11.2019
HedgeTradeHEDG$0.7454100744Ƀ0.00008522-0.03% ↓0.07% ↑-5.39% ↓05:40:11 14.11.2019
MINDOLMIN$1.3619985421Ƀ0.0001557-13.45% ↓-19.56% ↓92.84% ↑05:40:10 14.11.2019
0xZRX$0.3024580474Ƀ0.00003458-0.08% ↓0.63% ↑0.44% ↑05:40:05 14.11.2019
TrueUSDTUSD$1.0053327791Ƀ0.000114930.1% ↑0.15% ↑0.31% ↑05:40:08 14.11.2019
ThoreNextTHX$7.7159585403Ƀ0.00088209-0.39% ↓2.83% ↑-8.97% ↓05:40:12 14.11.2019
HoloHOT$0.0009943704Ƀ0.00000011-0.83% ↓-3.36% ↓2.59% ↑05:40:10 14.11.2019
CentralityCENNZ$0.1422761959Ƀ0.00001627-1.32% ↓4.15% ↑6.76% ↑05:41:06 14.11.2019
Bitcoin GoldBTG$8.4259458275Ƀ0.00096338-0.43% ↓-0.68% ↓-6.68% ↓05:41:05 14.11.2019
V SystemsVSYS$0.0795806404Ƀ0.00000910-0.85% ↓-1.04% ↓12.06% ↑05:40:12 14.11.2019
ThoreCoinTHR$1655.37346183Ƀ0.18926624-0.51% ↓-0.3% ↓-6.04% ↓05:41:08 14.11.2019
OmiseGOOMG$0.9840696916Ƀ0.0001125-0.4% ↓2.92% ↑-2.83% ↓05:40:06 14.11.2019
RavencoinRVN$0.0280281311Ƀ0.00000320-0.53% ↓-1.13% ↓-4.97% ↓05:41:06 14.11.2019
ZBZB$0.2875139122Ƀ0.00003287-0.88% ↓-1.33% ↓-4.44% ↓05:40:10 14.11.2019
NanoNANO$0.9750999482Ƀ0.00011149-0.19% ↓-3.42% ↓-2.2% ↓05:41:03 14.11.2019
Synthetix Network TokenSNX$0.8899378993Ƀ0.00010175-1.25% ↓7.75% ↑8.68% ↑05:41:05 14.11.2019
AugurREP$11.5791887223Ƀ0.0013239-0.17% ↓-1.83% ↓1.84% ↑05:41:03 14.11.2019
ABBC CoinABBC$0.228493329Ƀ0.00002612-0.05% ↓-0.04% ↓6.33% ↑05:40:11 14.11.2019
AlgorandALGO$0.2898123032Ƀ0.00003313-0.55% ↓6.21% ↑2.73% ↑05:40:13 14.11.2019
MixinXIN$264.978364882Ƀ0.03029616-0.16% ↓2.21% ↑12.78% ↑05:41:04 14.11.2019
BytomBTM$0.1170767087Ƀ0.00001339-0.6% ↓1.81% ↑-10.82% ↓05:41:03 14.11.2019
CryptonexCNX$1.9985551448Ƀ0.0002285-0.35% ↓-0.3% ↓-2.27% ↓05:41:04 14.11.2019
LUNALUNA$0.379643797Ƀ0.00004340-2.9% ↓2.13% ↑-16.21% ↓05:40:13 14.11.2019
KomodoKMD$0.9151061019Ƀ0.00010463-1.01% ↓3.62% ↑28.21% ↑05:41:03 14.11.2019
DaiDAI$1.0061089429Ƀ0.00011503-0.09% ↓0.09% ↑-0.02% ↓05:41:06 14.11.2019
KuCoin SharesKCS$1.193601376Ƀ0.00013647-0.72% ↓1.42% ↑-11.3% ↓05:41:04 14.11.2019
EDUCareEKT$0.1021064596Ƀ0.00001167-0.14% ↓-1.55% ↓-11.93% ↓05:41:05 14.11.2019
SilverwaySLV$0.9463449552Ƀ0.00010819-0.15% ↓-4.34% ↓-14.87% ↓05:40:13 14.11.2019
BitTorrentBTT$0.0004357605Ƀ0.000000050.02% ↑0.43% ↑-6.24% ↓05:40:12 14.11.2019
Bitcoin DiamondBCD$0.4927996755Ƀ0.00005634-0.05% ↓1.28% ↑-6.68% ↓05:41:04 14.11.2019
LiskLSK$0.752385166Ƀ0.00008602-0.18% ↓-0.47% ↓-7.58% ↓05:41:03 14.11.2019
DigiByteDGB$0.0072162818Ƀ0.000000830.29% ↑-0.36% ↓0.07% ↑05:41:01 14.11.2019
DxChain TokenDX$0.0017978471Ƀ0.00000021-1.72% ↓-3.96% ↓100.07% ↑05:41:08 14.11.2019
SiacoinSC$0.0021228197Ƀ0.00000024-0.12% ↓9.45% ↑2.78% ↑05:41:01 14.11.2019
ICONICX$0.1715879178Ƀ0.000019620.73% ↑6.42% ↑-6.31% ↓05:41:05 14.11.2019
HyperCashHC$1.8705081052Ƀ0.00021386-0.45% ↓-1.32% ↓-4.3% ↓05:41:03 14.11.2019
QuantQNT$6.7259395354Ƀ0.000768910.1% ↑-0.17% ↓-1.93% ↓05:40:09 14.11.2019
SwipeSXP$1.2862776139Ƀ0.00014705-0.59% ↓-0.18% ↓4.06% ↑05:40:13 14.11.2019
WavesWAVES$0.7774933281Ƀ0.00008889-0.45% ↓-0.1% ↓-4.65% ↓05:41:02 14.11.2019
Maximine CoinMXM$0.047221718Ƀ0.0000054017.24% ↑-20.78% ↓124.44% ↑05:40:10 14.11.2019
GAPSGAP$7.7802047011Ƀ0.00088944-0.71% ↓-0.31% ↓24.4% ↑05:40:14 14.11.2019
IOSTIOST$0.0064410697Ƀ0.00000074-0.67% ↓0.49% ↑-4.41% ↓05:40:06 14.11.2019
THETATHETA$0.0888220417Ƀ0.00001016-0.4% ↓-0.5% ↓-4.03% ↓05:41:06 14.11.2019
SeeleSEELE$0.1098586551Ƀ0.00001256-1.07% ↓23.35% ↑33.8% ↑05:41:08 14.11.2019
Dimension ChainEON$0.3124863721Ƀ0.00003572-1.05% ↓-0.46% ↓-8.44% ↓05:40:14 14.11.2019
Karatgold CoinKBC$0.0202794117Ƀ0.00000232-0.17% ↓-0.42% ↓-0.59% ↓05:40:09 14.11.2019
FTX TokenFTT$1.4017480282Ƀ0.00016025-0.08% ↓0.65% ↑4.84% ↑05:40:13 14.11.2019
BitSharesBTS$0.0266097765Ƀ0.00000304-0.75% ↓-0.51% ↓-10.37% ↓05:41:01 14.11.2019
Bitbook GamblingBXK$0.1983449937Ƀ0.00002267-0.04% ↓-0.15% ↓-2.96% ↓05:40:13 14.11.2019
MonaCoinMONA$1.0832026205Ƀ0.00012385-0.07% ↓-0.15% ↓-2.58% ↓05:41:01 14.11.2019
MCOMCO$4.4876407076Ƀ0.00051309-0.43% ↓4.62% ↑2.76% ↑05:41:03 14.11.2019
AeternityAE$0.2373392443Ƀ0.00002714-1.1% ↓1.07% ↑-2.22% ↓05:41:03 14.11.2019
BytecoinBCN$0.0003739257Ƀ0.00000004-4.68% ↓2.31% ↑-10.73% ↓05:41:01 14.11.2019
OKBOKB$3.3047772691Ƀ0.0003778-0.67% ↓3.2% ↑-2.51% ↓05:40:12 14.11.2019
BeldexBDX$0.0654200249Ƀ0.00000748-0.57% ↓-0.4% ↓-8.19% ↓05:40:12 14.11.2019
VergeXVG$0.0039192582Ƀ0.00000045-0.21% ↓5.48% ↑-2.5% ↓05:41:01 14.11.2019
AuroraAOA$0.0093112176Ƀ0.00000106-0.05% ↓-29.62% ↓16.52% ↑05:41:07 14.11.2019
NexoNEXO$0.1069721607Ƀ0.00001223-0.39% ↓1.27% ↑4.36% ↑05:41:06 14.11.2019
MaidSafeCoinMAID$0.1319444979Ƀ0.00001509-0.57% ↓0.91% ↑-1.89% ↓05:41:01 14.11.2019
iExec RLCRLC$0.7281461206Ƀ0.00008325-2.03% ↓2.03% ↑11.15% ↑05:41:03 14.11.2019
BitMax TokenBTMX$0.0698485693Ƀ0.000007990.89% ↑0.07% ↑0.74% ↑05:40:13 14.11.2019
ArdorARDR$0.0544522603Ƀ0.00000623-0.46% ↓-1.89% ↓-2.84% ↓05:41:03 14.11.2019
ChilizCHZ$0.0140500142Ƀ0.00000161-1.26% ↓3.77% ↑0.35% ↑05:40:13 14.11.2019


© Copyright 2019 by CSTRSK All rights reserved. - CSTRSK Impressum - DSVGO auf CSTRSK / GDPR on CSTRSK