Coin Market Info by CSTRSK

Download Coin Market Info now as App (Microsoft Store App) by CSTRSK

Coin Name Coin Symbol Price USD Price BTC Price Change 1 Hour Price Change 24 Hours Price Change 7 Days Last Update
BitcoinBTC$8353.8683537Ƀ1.0-0.01% ↓0.12% ↑4.87% ↑08:55:32 14.10.2019
EthereumETH$184.103568632Ƀ0.022050030.02% ↑1.14% ↑6.08% ↑08:55:21 14.10.2019
XRPXRP$0.2914342366Ƀ0.000034900.96% ↑5.47% ↑9.38% ↑08:55:03 14.10.2019
TetherUSDT$1.0048405477Ƀ0.00012035-0.01% ↓0.21% ↑-0.18% ↓08:55:18 14.10.2019
Bitcoin CashBCH$227.01580528Ƀ0.027189620.08% ↑0.51% ↑0.65% ↑08:55:06 14.10.2019
LitecoinLTC$57.1617923783Ƀ0.006846250.11% ↑1.56% ↑3.15% ↑08:55:04 14.10.2019
EOSEOS$3.1642206304Ƀ0.000378980.12% ↑2.04% ↑5.83% ↑08:55:04 14.10.2019
Binance CoinBNB$18.2777607732Ƀ0.00218912-0.01% ↓3.63% ↑18.75% ↑08:55:05 14.10.2019
Bitcoin SVBSV$87.898803241Ƀ0.010527620.23% ↑-1.0% ↓6.49% ↑08:55:11 14.10.2019
StellarXLM$0.062968973Ƀ0.000007540.23% ↑3.1% ↑5.2% ↑08:55:03 14.10.2019
TRONTRX$0.0166667388Ƀ0.00000200-0.18% ↓5.01% ↑9.59% ↑08:55:05 14.10.2019
CardanoADA$0.0418609341Ƀ0.00000501-0.25% ↓2.84% ↑5.89% ↑08:55:04 14.10.2019
UNUS SED LEOLEO$0.9746788667Ƀ0.00011674-0.32% ↓-2.34% ↓1.53% ↑08:55:12 14.10.2019
MoneroXMR$53.5253935966Ƀ0.006410720.13% ↑0.08% ↑-3.49% ↓08:55:02 14.10.2019
ChainlinkLINK$2.6255838694Ƀ0.00031447-0.29% ↓1.15% ↑19.11% ↑08:55:03 14.10.2019
Huobi TokenHT$3.4538536946Ƀ0.00041367-0.02% ↓1.28% ↑12.67% ↑08:55:06 14.10.2019
IOTAMIOTA$0.2811350069Ƀ0.000033670.25% ↑3.4% ↑3.19% ↑08:55:03 14.10.2019
DashDASH$71.3445175876Ƀ0.00854491-0.44% ↓-0.08% ↓1.72% ↑08:55:02 14.10.2019
TezosXTZ$0.9234560535Ƀ0.00011060.98% ↑3.51% ↑4.0% ↑08:55:03 14.10.2019
CosmosATOM$3.0389451854Ƀ0.000363971.0% ↑6.07% ↑15.3% ↑08:55:11 14.10.2019
MEXC TokenMEXC$0.6056406922Ƀ0.000072540.21% ↑-0.41% ↓9.33% ↑08:55:13 14.10.2019
Ethereum ClassicETC$4.8206876954Ƀ0.000577370.64% ↑1.93% ↑5.93% ↑08:55:03 14.10.2019
NEONEO$7.4040973254Ƀ0.000886790.07% ↑1.26% ↑2.02% ↑08:55:03 14.10.2019
MakerMKR$502.277953451Ƀ0.06015769-0.37% ↓-0.24% ↓15.62% ↑08:55:02 14.10.2019
USD CoinUSDC$1.0037754727Ƀ0.000120220.01% ↑0.21% ↑-0.36% ↓08:55:10 14.10.2019
Crypto.com CoinCRO$0.0347538774Ƀ0.00000416-0.05% ↓0.32% ↑-0.09% ↓08:55:11 14.10.2019
NEMXEM$0.0391086552Ƀ0.00000468-0.36% ↓-1.11% ↓-0.63% ↓08:55:01 14.10.2019
OntologyONT$0.6434228201Ƀ0.00007706-0.17% ↓1.45% ↑4.99% ↑08:55:06 14.10.2019
INO COININO$1.81625436Ƀ0.000217530.02% ↑-5.99% ↓11.11% ↑08:55:08 14.10.2019
DogecoinDOGE$0.0025921143Ƀ0.000000314.26% ↑6.5% ↑11.29% ↑08:55:03 14.10.2019
ZcashZEC$37.1975941104Ƀ0.00445515-0.18% ↓1.54% ↑1.49% ↑08:55:03 14.10.2019
Basic Attention TokenBAT$0.2059655388Ƀ0.00002467-0.38% ↓4.24% ↑6.67% ↑08:55:03 14.10.2019
Paxos StandardPAX$1.0036234214Ƀ0.0001202-0.02% ↓0.25% ↑-0.24% ↓08:55:10 14.10.2019
HedgeTradeHEDG$0.7870173928Ƀ0.00009426-0.36% ↓0.01% ↑2.05% ↑08:55:10 14.10.2019
Insight ChainINB$0.6315840169Ƀ0.000075640.79% ↑11.05% ↑85.54% ↑08:55:09 14.10.2019
VeChainVET$0.003598123Ƀ0.000000430.07% ↑-1.46% ↓7.04% ↑08:55:09 14.10.2019
TrueUSDTUSD$1.0037428796Ƀ0.00012022-0.03% ↓0.25% ↑-0.17% ↓08:55:07 14.10.2019
0xZRX$0.293832846Ƀ0.00003519-1.77% ↓8.69% ↑37.78% ↑08:55:04 14.10.2019
QtumQTUM$1.8010862382Ƀ0.000215720.09% ↑0.91% ↑4.82% ↑08:55:03 14.10.2019
ThoreNextTHX$7.7771534321Ƀ0.000931470.01% ↑0.69% ↑6.07% ↑08:55:11 14.10.2019
DecredDCR$15.9927847878Ƀ0.00191545-0.04% ↓-1.72% ↓-5.25% ↓08:55:02 14.10.2019
RavencoinRVN$0.035678835Ƀ0.00000427-0.48% ↓-4.91% ↓15.15% ↑08:55:06 14.10.2019
V SystemsVSYS$0.0795577641Ƀ0.000009531.06% ↑3.44% ↑3.59% ↑08:55:11 14.10.2019
ZBZB$0.3000335605Ƀ0.000035930.02% ↑0.2% ↑1.55% ↑08:55:09 14.10.2019
Bitcoin GoldBTG$7.8879339618Ƀ0.000944740.45% ↑2.27% ↑0.37% ↑08:55:04 14.10.2019
ThoreCoinTHR$1576.98052625Ƀ0.188874520.01% ↑0.25% ↑5.13% ↑08:55:09 14.10.2019
HoloHOT$0.0008070668Ƀ0.000000100.33% ↑-0.44% ↓16.57% ↑08:55:07 14.10.2019
ABBC CoinABBC$0.221079246Ƀ0.000026480.15% ↑1.33% ↑15.98% ↑08:55:10 14.10.2019
EDUCareEKT$0.1407420348Ƀ0.000016860.07% ↑-2.03% ↓-11.69% ↓08:55:06 14.10.2019
SwipeSXP$1.9303912096Ƀ0.00023120.12% ↑3.01% ↑2.97% ↑08:55:12 14.10.2019
PRIZMPZM$0.4104024678Ƀ0.00004915-0.22% ↓1.19% ↑8.54% ↑08:55:02 14.10.2019
OmiseGOOMG$0.824067421Ƀ0.00009870-0.4% ↓-1.39% ↓-6.51% ↓08:55:03 14.10.2019
AlgorandALGO$0.2608350856Ƀ0.000031240.84% ↑0.41% ↑22.13% ↑08:55:12 14.10.2019
DigiByteDGB$0.0086602703Ƀ0.00000104-0.22% ↓0.1% ↑18.79% ↑08:55:01 14.10.2019
CentralityCENNZ$0.1291899253Ƀ0.000015471.94% ↑19.38% ↑42.96% ↑08:55:06 14.10.2019
NanoNANO$0.7774822579Ƀ0.00009312-0.27% ↓0.3% ↑6.68% ↑08:55:02 14.10.2019
KuCoin SharesKCS$1.1278162825Ƀ0.00013508-0.16% ↓-0.21% ↓5.67% ↑08:55:04 14.10.2019
LiskLSK$0.8149848484Ƀ0.000097610.68% ↑-0.36% ↓-5.67% ↓08:55:02 14.10.2019
SiacoinSC$0.0022625851Ƀ0.00000027-0.32% ↓-5.04% ↓39.92% ↑08:55:01 14.10.2019
BitTorrentBTT$0.0004425018Ƀ0.00000005-0.33% ↓-0.76% ↓5.55% ↑08:55:11 14.10.2019
Bitcoin DiamondBCD$0.4864391826Ƀ0.00005826-0.71% ↓0.05% ↑3.62% ↑08:55:04 14.10.2019
AugurREP$8.2470153168Ƀ0.00098774-0.2% ↓1.83% ↑0.27% ↑08:55:01 14.10.2019
SilverwaySLV$0.8772237883Ƀ0.000105060.71% ↑2.67% ↑-8.48% ↓08:55:12 14.10.2019
THETATHETA$0.1001635528Ƀ0.000012000.62% ↑10.3% ↑16.44% ↑08:55:06 14.10.2019
DaiDAI$1.0090328143Ƀ0.00012085-0.02% ↓0.57% ↑-0.17% ↓08:55:05 14.10.2019
ICONICX$0.1708724217Ƀ0.00002047-0.14% ↓1.79% ↑2.12% ↑08:55:04 14.10.2019
WavesWAVES$0.8490579985Ƀ0.000101690.33% ↑-0.25% ↓-5.04% ↓08:55:02 14.10.2019
MixinXIN$182.824315092Ƀ0.02189682-0.13% ↓0.65% ↑1.83% ↑08:55:05 14.10.2019
Karatgold CoinKBC$0.02160984Ƀ0.000002590.49% ↑10.48% ↑-4.13% ↓08:55:08 14.10.2019
BytecoinBCN$0.0004190151Ƀ0.000000050.16% ↑-3.78% ↓0.63% ↑08:55:01 14.10.2019
MonaCoinMONA$1.1634477529Ƀ0.000139350.28% ↑0.33% ↑-0.66% ↓08:55:01 14.10.2019
GAPSGAP$7.6320458267Ƀ0.000914090.05% ↑-1.56% ↓32.21% ↑08:55:13 14.10.2019
BitSharesBTS$0.0272955813Ƀ0.000003270.27% ↑-1.14% ↓-3.01% ↓08:55:02 14.10.2019
Synthetix Network TokenSNX$0.5383699504Ƀ0.000064480.41% ↑7.52% ↑19.33% ↑08:55:06 14.10.2019
QuantQNT$6.0214847802Ƀ0.000721190.53% ↑4.11% ↑1.64% ↑08:55:09 14.10.2019
KomodoKMD$0.6130090098Ƀ0.000073420.56% ↑1.54% ↑1.16% ↑08:55:02 14.10.2019
FlexacoinFXC$0.0033334178Ƀ0.000000400.95% ↑7.83% ↑1.72% ↑08:55:11 14.10.2019
Bitbook GamblingBXK$0.1812515194Ƀ0.000021710.64% ↑-0.91% ↓3.03% ↑08:55:12 14.10.2019
HyperCashHC$1.48701061Ƀ0.00017810.1% ↑-3.37% ↓-5.58% ↓08:55:03 14.10.2019
MaidSafeCoinMAID$0.1451097232Ƀ0.00001738-0.05% ↓1.04% ↑-2.28% ↓08:55:01 14.10.2019
VergeXVG$0.0038543085Ƀ0.000000460.55% ↑5.0% ↑18.16% ↑08:55:01 14.10.2019
BeldexBDX$0.062056246Ƀ0.000007430.05% ↑-1.25% ↓-6.25% ↓08:55:12 14.10.2019
IOSTIOST$0.0049281582Ƀ0.000000590.12% ↑-1.46% ↓-3.5% ↓08:55:06 14.10.2019
MCOMCO$3.6850218037Ƀ0.00044135-1.4% ↓1.35% ↑27.23% ↑08:55:03 14.10.2019
BytomBTM$0.0578956023Ƀ0.00000693-0.27% ↓0.84% ↑2.52% ↑08:55:03 14.10.2019
ArdorARDR$0.0556048997Ƀ0.00000666-0.1% ↓-0.48% ↓0.77% ↑08:55:02 14.10.2019
EnergiNRG$2.5798251176Ƀ0.000308982.07% ↑0.1% ↑-0.03% ↓08:55:09 14.10.2019
Dynamic Trading RightsDTR$0.0352726965Ƀ0.000004220.09% ↑0.53% ↑-2.35% ↓08:55:05 14.10.2019
CrypteriumCRPT$0.6272711907Ƀ0.00007513-0.45% ↓-5.26% ↓15.71% ↑08:55:05 14.10.2019
FTX TokenFTT$1.386901964Ƀ0.000166110.15% ↑0.81% ↑5.99% ↑08:55:12 14.10.2019
AeternityAE$0.183635592Ƀ0.000021990.15% ↑3.15% ↑5.28% ↑08:55:03 14.10.2019
GolemGNT$0.0530881052Ƀ0.000006360.31% ↑2.12% ↑9.41% ↑08:55:02 14.10.2019
AuroraAOA$0.0078309674Ƀ0.000000940.81% ↑1.17% ↑4.11% ↑08:55:07 14.10.2019
RenREN$0.063442371Ƀ0.000007600.72% ↑4.34% ↑47.57% ↑08:55:06 14.10.2019
NexoNEXO$0.0904824847Ƀ0.00001084-0.49% ↓-0.79% ↓0.75% ↑08:55:07 14.10.2019
ZilliqaZIL$0.0057509807Ƀ0.000000690.24% ↑-1.16% ↓-0.71% ↓08:55:06 14.10.2019
MineBeeMB$0.0272761068Ƀ0.00000327-0.48% ↓-1.84% ↓-36.53% ↓08:55:13 14.10.2019
Enjin CoinENJ$0.0638925773Ƀ0.000007650.02% ↑-0.93% ↓5.04% ↑08:55:04 14.10.2019
Pundi XNPXS$0.000211349Ƀ0.00000003-0.02% ↓-0.65% ↓-3.39% ↓08:55:07 14.10.2019
RIF TokenRIF$0.097169523Ƀ0.00001164-2.52% ↓-6.11% ↓-5.65% ↓08:55:11 14.10.2019


© Copyright 2019 by CSTRSK All rights reserved. - CSTRSK Impressum - DSVGO auf CSTRSK / GDPR on CSTRSK