Coin Market Info by CSTRSK

Download Coin Market Info now as App (Microsoft Store App) by CSTRSK

Coin Name Coin Symbol Price USD Price BTC Price Change 1 Hour Price Change 24 Hours Price Change 7 Days Last Update
BitcoinBTC$10793.8731436Ƀ1.00.46% ↑5.59% ↑-13.87% ↓06:51:30 16.07.2019
EthereumETH$229.597437737Ƀ0.021294440.36% ↑3.23% ↑-27.08% ↓06:51:21 16.07.2019
XRPXRP$0.3152633287Ƀ0.00002925-0.02% ↓1.13% ↑-21.72% ↓06:52:03 16.07.2019
LitecoinLTC$89.9232723975Ƀ0.00834010.72% ↑1.51% ↑-26.68% ↓06:51:03 16.07.2019
Bitcoin CashBCH$311.256404939Ƀ0.028877470.95% ↑9.57% ↑-26.41% ↓06:52:07 16.07.2019
TetherUSDT$1.0057810707Ƀ0.00009328-0.18% ↓0.65% ↑-0.0% ↓06:51:15 16.07.2019
EOSEOS$4.2855940183Ƀ0.000397610.01% ↑0.83% ↑-28.5% ↓06:52:05 16.07.2019
Binance CoinBNB$28.3964919818Ƀ0.002634540.33% ↑0.0% ↑-15.39% ↓06:52:05 16.07.2019
Bitcoin SVBSV$131.376073103Ƀ0.012184721.34% ↑9.89% ↑-36.21% ↓06:51:07 16.07.2019
StellarXLM$0.0866154259Ƀ0.000008040.01% ↑1.17% ↑-17.29% ↓06:52:03 16.07.2019
TRONTRX$0.0251939806Ƀ0.000002340.14% ↑1.48% ↑-26.7% ↓06:52:05 16.07.2019
CardanoADA$0.0596926236Ƀ0.000005540.59% ↑3.55% ↑-25.37% ↓06:52:05 16.07.2019
MoneroXMR$86.0414794488Ƀ0.00798268-0.41% ↓6.17% ↑-16.18% ↓06:52:02 16.07.2019
UNUS SED LEOLEO$1.4477531334Ƀ0.00013427-0.97% ↓4.49% ↑-7.27% ↓06:51:08 16.07.2019
DashDASH$122.997355821Ƀ0.011411340.28% ↑1.47% ↑-23.43% ↓06:52:02 16.07.2019
ChainlinkLINK$2.736190113Ƀ0.000253860.3% ↑-0.28% ↓-16.06% ↓06:52:05 16.07.2019
NEONEO$12.1416381096Ƀ0.001126470.57% ↑1.97% ↑-31.44% ↓06:52:05 16.07.2019
IOTAMIOTA$0.3037504856Ƀ0.000028180.21% ↑1.68% ↑-24.8% ↓06:52:04 16.07.2019
CosmosATOM$4.1349948912Ƀ0.000383511.38% ↑11.15% ↑-19.48% ↓06:51:08 16.07.2019
Ethereum ClassicETC$5.7786451667Ƀ0.000536130.43% ↑5.24% ↑-28.17% ↓06:52:04 16.07.2019
TezosXTZ$0.9703602851Ƀ0.000090030.23% ↑7.08% ↑-19.38% ↓06:52:05 16.07.2019
NEMXEM$0.0702076523Ƀ0.000006510.25% ↑14.64% ↑-23.7% ↓06:52:02 16.07.2019
MakerMKR$579.887450841Ƀ0.05380028-1.27% ↓-0.5% ↓-20.98% ↓06:52:04 16.07.2019
ZcashZEC$79.741833417Ƀ0.007398220.3% ↑1.7% ↑-24.32% ↓06:52:04 16.07.2019
Crypto.com ChainCRO$0.0684196033Ƀ0.000006350.21% ↑-6.16% ↓-15.12% ↓06:52:10 16.07.2019
OntologyONT$0.927252753Ƀ0.000086030.23% ↑5.27% ↑-33.44% ↓06:52:07 16.07.2019
Bitcoin GoldBTG$27.5767732865Ƀ0.002558490.1% ↑4.62% ↑-2.42% ↓06:52:05 16.07.2019
USD CoinUSDC$1.0023527999Ƀ0.00009297-0.13% ↓0.03% ↑0.19% ↑06:51:07 16.07.2019
V SystemsVSYS$0.2141705442Ƀ0.000019871.04% ↑8.97% ↑17.68% ↑06:52:10 16.07.2019
DogecoinDOGE$0.003061211Ƀ0.00000028-0.05% ↓2.55% ↑-14.26% ↓06:52:04 16.07.2019
EgretiaEGT$0.0809648787Ƀ0.00000751-0.06% ↓0.24% ↑28.35% ↑06:52:08 16.07.2019
VeChainVET$0.0056130759Ƀ0.00000052-1.01% ↓1.97% ↑-23.58% ↓06:52:09 16.07.2019
QtumQTUM$3.1542239924Ƀ0.000292640.91% ↑3.35% ↑-36.11% ↓06:52:05 16.07.2019
DecredDCR$29.7017497018Ƀ0.002755640.99% ↑6.81% ↑-10.27% ↓06:52:03 16.07.2019
Basic Attention TokenBAT$0.2347546456Ƀ0.00002178-2.0% ↓-0.46% ↓-21.42% ↓06:52:04 16.07.2019
TrueUSDTUSD$1.0019872418Ƀ0.00009296-0.15% ↓-0.04% ↓0.11% ↑06:52:07 16.07.2019
OmiseGOOMG$1.560665136Ƀ0.000144790.1% ↑1.88% ↑-38.49% ↓06:52:05 16.07.2019
BitTorrentBTT$0.0010299567Ƀ0.000000100.55% ↑3.19% ↑-22.88% ↓06:51:08 16.07.2019
Huobi TokenHT$4.1824652234Ƀ0.000388040.27% ↑2.64% ↑3.46% ↑06:52:07 16.07.2019
ICONICX$0.3830709815Ƀ0.000035541.48% ↑20.97% ↑11.12% ↑06:52:05 16.07.2019
HedgeTradeHEDG$0.6355840389Ƀ0.000058972.77% ↑3.08% ↑-16.6% ↓06:52:10 16.07.2019
HoloHOT$0.0012976192Ƀ0.00000012-3.6% ↓0.6% ↑-24.73% ↓06:52:08 16.07.2019
Paxos Standard TokenPAX$1.0022455123Ƀ0.00009299-0.16% ↓0.11% ↑0.05% ↑06:52:10 16.07.2019
RavencoinRVN$0.04328275Ƀ0.000004022.87% ↑2.89% ↑-9.83% ↓06:52:07 16.07.2019
0xZRX$0.2564135732Ƀ0.000023790.93% ↑18.49% ↑-12.34% ↓06:52:05 16.07.2019
Bitcoin DiamondBCD$0.8140460549Ƀ0.000075520.13% ↑1.2% ↑-30.36% ↓06:52:05 16.07.2019
WavesWAVES$1.5104535765Ƀ0.000140140.55% ↑5.65% ↑-19.05% ↓06:52:04 16.07.2019
LiskLSK$1.2727213991Ƀ0.000118080.13% ↑2.2% ↑-24.38% ↓06:52:04 16.07.2019
ThoreCoinTHR$1709.14941888Ƀ0.158569950.31% ↑6.31% ↑-12.35% ↓06:52:09 16.07.2019
KomodoKMD$1.264131868Ƀ0.00011728-0.77% ↓-7.0% ↓-15.77% ↓06:52:04 16.07.2019
HyperCashHC$3.3229161172Ƀ0.000308291.24% ↑8.45% ↑-30.45% ↓06:52:04 16.07.2019
Pundi XNPXS$0.0006066638Ƀ0.00000006-5.62% ↓-0.72% ↓-26.55% ↓06:52:07 16.07.2019
AuroraAOA$0.0216055646Ƀ0.000002006.07% ↑7.65% ↑-25.74% ↓06:52:08 16.07.2019
BytecoinBCN$0.0007652994Ƀ0.00000007-0.08% ↓5.49% ↑-20.07% ↓06:52:02 16.07.2019
AugurREP$12.6867991149Ƀ0.001177040.41% ↑-0.73% ↓-14.79% ↓06:52:03 16.07.2019
DigiByteDGB$0.0114849227Ƀ0.00000107-0.67% ↓-0.35% ↓-12.01% ↓06:52:02 16.07.2019
QuantQNT$11.3372955604Ƀ0.001051841.06% ↑10.14% ↑-18.75% ↓06:52:09 16.07.2019
QubiticaQBIT$48.0226037646Ƀ0.00445540.25% ↑10.65% ↑-27.15% ↓06:52:09 16.07.2019
NanoNANO$1.0125631505Ƀ0.00009394-0.03% ↓1.11% ↑-26.95% ↓06:52:04 16.07.2019
MonaCoinMONA$1.998714323Ƀ0.000185430.57% ↑18.0% ↑-14.74% ↓06:52:01 16.07.2019
KuCoin SharesKCS$1.461456091Ƀ0.000135590.57% ↑6.0% ↑-12.55% ↓06:52:05 16.07.2019
BitSharesBTS$0.0449099409Ƀ0.000004170.16% ↑8.79% ↑-26.31% ↓06:52:02 16.07.2019
ABBC CoinABBC$0.2425972583Ƀ0.00002251-0.39% ↓1.63% ↑-10.02% ↓06:52:10 16.07.2019
SiacoinSC$0.0028691859Ƀ0.00000027-0.75% ↓2.97% ↑-13.44% ↓06:52:03 16.07.2019
Insight ChainINB$0.33843325Ƀ0.000031400.26% ↑6.56% ↑4.22% ↑06:52:09 16.07.2019
LambdaLAMB$0.2325037453Ƀ0.000021570.22% ↑8.53% ↑-9.93% ↓06:52:10 16.07.2019
EnergiNRG$6.2870473459Ƀ0.000583290.39% ↑3.67% ↑-19.05% ↓06:52:09 16.07.2019
BytomBTM$0.1131835418Ƀ0.000010500.39% ↑4.84% ↑-35.04% ↓06:52:05 16.07.2019
Metaverse ETPETP$1.5635450754Ƀ0.000145060.32% ↑3.33% ↑-9.94% ↓06:52:04 16.07.2019
ZilliqaZIL$0.0117283713Ƀ0.00000109-0.28% ↓0.5% ↑-31.04% ↓06:52:07 16.07.2019
EDUCareEKT$0.1157296678Ƀ0.00001074-3.54% ↓9.99% ↑-8.91% ↓06:52:06 16.07.2019
VergeXVG$0.0061154643Ƀ0.00000057-0.15% ↓6.04% ↑-19.32% ↓06:52:02 16.07.2019
THETATHETA$0.1071967051Ƀ0.00000995-0.56% ↓3.87% ↑-10.53% ↓06:52:06 16.07.2019
MixinXIN$205.553489537Ƀ0.01907066-0.79% ↓1.14% ↑-24.63% ↓06:52:07 16.07.2019
IOSTIOST$0.0076786787Ƀ0.00000071-0.42% ↓-0.95% ↓-41.37% ↓06:52:06 16.07.2019
GXChainGXC$1.4766180652Ƀ0.000137-0.53% ↓5.95% ↑-29.36% ↓06:52:04 16.07.2019
DaiDAI$1.0231796622Ƀ0.000094930.26% ↑3.62% ↑0.18% ↑06:52:06 16.07.2019
AeternityAE$0.3101340384Ƀ0.00002877-0.48% ↓1.24% ↑-32.0% ↓06:52:04 16.07.2019
Nash ExchangeNEX$2.3457925841Ƀ0.000217641.17% ↑7.62% ↑-17.1% ↓06:52:11 16.07.2019
SteemSTEEM$0.2566108448Ƀ0.00002381-1.5% ↓1.65% ↑-26.47% ↓06:52:03 16.07.2019
WaltonchainWTC$1.9470619947Ƀ0.00018064-0.07% ↓-4.61% ↓-12.19% ↓06:52:05 16.07.2019
Crypto.comMCO$5.0764467305Ƀ0.00047098-0.9% ↓1.3% ↑-16.51% ↓06:52:04 16.07.2019
VestChainVEST$0.0111356849Ƀ0.00000103-1.43% ↓4.73% ↑-18.33% ↓06:52:10 16.07.2019
Enjin CoinENJ$0.1001928374Ƀ0.00000930-0.29% ↓-0.2% ↓-16.75% ↓06:52:05 16.07.2019
MaidSafeCoinMAID$0.1633090185Ƀ0.000015150.48% ↑3.74% ↑-23.43% ↓06:52:02 16.07.2019
ZcoinXZC$9.3036932455Ƀ0.000863170.31% ↑3.2% ↑-20.55% ↓06:52:03 16.07.2019
StatusSNT$0.0210653166Ƀ0.000001950.8% ↑5.41% ↑-25.27% ↓06:52:05 16.07.2019
NEXTNET$1.4348417423Ƀ0.00013308-2.03% ↓3.46% ↑-6.13% ↓06:51:07 16.07.2019
Clipper CoinCCCX$0.0190617386Ƀ0.00000177-0.52% ↓-3.19% ↓-3.06% ↓06:52:08 16.07.2019
XMaxXMX$0.0039358646Ƀ0.000000370.4% ↑19.28% ↑-3.15% ↓06:52:08 16.07.2019
ArdorARDR$0.0663839581Ƀ0.00000616-0.68% ↓2.06% ↑-38.35% ↓06:52:03 16.07.2019
aelfELF$0.132108543Ƀ0.000012260.28% ↑0.62% ↑-36.03% ↓06:52:06 16.07.2019
Maximine CoinMXM$0.0398113829Ƀ0.000003690.06% ↑5.9% ↑-4.21% ↓06:52:09 16.07.2019
SOLVESOLVE$0.1996357938Ƀ0.000018520.46% ↑2.11% ↑-38.89% ↓06:52:10 16.07.2019
Santiment Network TokenSAN$0.9904338192Ƀ0.000091890.41% ↑9.84% ↑-11.37% ↓06:52:04 16.07.2019
Japan Content TokenJCT$0.2104065632Ƀ0.0000195140.16% ↑0.96% ↑-26.11% ↓06:51:08 16.07.2019
U NetworkUUU$0.0087532822Ƀ0.000000811.14% ↑28.49% ↑33.39% ↑06:52:07 16.07.2019
DentDENT$0.0008389945Ƀ0.00000008-0.12% ↓-3.58% ↓-36.54% ↓06:52:05 16.07.2019
GolemGNT$0.0629421328Ƀ0.00000584-0.32% ↓4.85% ↑-32.73% ↓06:52:04 16.07.2019
ElectroneumETN$0.0062255642Ƀ0.00000058-0.37% ↓9.2% ↑-2.43% ↓06:52:05 16.07.2019


© Copyright 2019 by CSTRSK All rights reserved. - CSTRSK Impressum - DSVGO auf CSTRSK / GDPR on CSTRSK