| Coin Name | Coin Symbol | Price USD | Price BTC | Price Change 1 Hour | Price Change 24 Hours | Price Change 7 Days | Last Update |
|---|---|---|---|---|---|---|---|
| Bitcoin | BTC | $7552.45497449 | Ƀ1.0 | -0.15% ↓ | 1.01% ↑ | 0.18% ↑ | 22:16:33 07.12.2019 |
| Ethereum | ETH | $148.409904047 | Ƀ0.01965563 | -0.16% ↓ | -0.37% ↓ | -2.14% ↓ | 22:16:22 07.12.2019 |
| XRP | XRP | $0.2279300191 | Ƀ0.00003019 | 0.16% ↑ | 1.58% ↑ | 1.06% ↑ | 22:17:02 07.12.2019 |
| Tether | USDT | $1.0070497158 | Ƀ0.00013341 | 0.02% ↑ | 0.35% ↑ | 0.43% ↑ | 22:17:20 07.12.2019 |
| Bitcoin Cash | BCH | $212.770353629 | Ƀ0.02818609 | -0.51% ↓ | 0.29% ↑ | -2.63% ↓ | 22:17:09 07.12.2019 |
| Litecoin | LTC | $45.5037042705 | Ƀ0.00602796 | -0.41% ↓ | 0.18% ↑ | -4.04% ↓ | 22:17:02 07.12.2019 |
| EOS | EOS | $2.7321357187 | Ƀ0.00036193 | -0.49% ↓ | 0.41% ↑ | -0.61% ↓ | 22:17:07 07.12.2019 |
| Binance Coin | BNB | $15.6704651828 | Ƀ0.0020759 | -0.23% ↓ | 0.35% ↑ | 0.48% ↑ | 22:17:07 07.12.2019 |
| Bitcoin SV | BSV | $96.4044537865 | Ƀ0.01277088 | 0.04% ↑ | -0.07% ↓ | -9.82% ↓ | 22:17:12 07.12.2019 |
| Stellar | XLM | $0.0550043663 | Ƀ0.00000729 | -1.45% ↓ | 0.46% ↑ | -6.15% ↓ | 22:17:01 07.12.2019 |
| Cardano | ADA | $0.038964848 | Ƀ0.00000516 | -0.02% ↓ | 2.59% ↑ | -3.18% ↓ | 22:17:05 07.12.2019 |
| TRON | TRX | $0.0146442531 | Ƀ0.00000194 | -0.03% ↓ | -0.14% ↓ | -5.22% ↓ | 22:17:07 07.12.2019 |
| Tezos | XTZ | $1.4406049499 | Ƀ0.00019084 | 1.69% ↑ | 4.84% ↑ | 8.39% ↑ | 22:17:04 07.12.2019 |
| Monero | XMR | $54.4434789281 | Ƀ0.00721223 | -0.21% ↓ | 0.48% ↑ | -0.1% ↓ | 22:17:01 07.12.2019 |
| UNUS SED LEO | LEO | $0.911114748 | Ƀ0.0001207 | -0.51% ↓ | -0.86% ↓ | -0.46% ↓ | 22:17:12 07.12.2019 |
| Cosmos | ATOM | $3.8276794887 | Ƀ0.00050706 | -0.14% ↓ | 4.32% ↑ | -1.37% ↓ | 22:17:13 07.12.2019 |
| Chainlink | LINK | $2.0724912705 | Ƀ0.00027455 | -0.37% ↓ | 0.21% ↑ | -6.96% ↓ | 22:17:05 07.12.2019 |
| Huobi Token | HT | $2.8390251791 | Ƀ0.00037609 | -0.05% ↓ | 0.69% ↑ | 2.56% ↑ | 22:17:07 07.12.2019 |
| NEO | NEO | $9.0705326529 | Ƀ0.00120159 | -0.32% ↓ | 3.85% ↑ | -2.71% ↓ | 22:17:02 07.12.2019 |
| IOTA | MIOTA | $0.2056303406 | Ƀ0.00002724 | -0.15% ↓ | 0.73% ↑ | -1.41% ↓ | 22:17:03 07.12.2019 |
| Maker | MKR | $503.816966244 | Ƀ0.06674158 | 0.09% ↑ | -1.12% ↓ | -6.22% ↓ | 22:17:01 07.12.2019 |
| 999 | 999 | $2.226631658 | Ƀ0.00029497 | -0.18% ↓ | 49.45% ↑ | % ↑ | 22:17:13 07.12.2019 |
| Dash | DASH | $52.2095552632 | Ƀ0.0069163 | -0.2% ↓ | -0.89% ↓ | -5.17% ↓ | 22:17:01 07.12.2019 |
| USD Coin | USDC | $1.0059207134 | Ƀ0.00013326 | -0.05% ↓ | 0.23% ↑ | 0.97% ↑ | 22:17:11 07.12.2019 |
| Ethereum Classic | ETC | $3.8890932918 | Ƀ0.0005152 | -0.18% ↓ | -0.27% ↓ | -1.51% ↓ | 22:17:05 07.12.2019 |
| Ontology | ONT | $0.6255121291 | Ƀ0.00008286 | -0.02% ↓ | 1.86% ↑ | -1.79% ↓ | 22:17:07 07.12.2019 |
| VeChain | VET | $0.0069911707 | Ƀ0.00000093 | 0.19% ↑ | 2.0% ↑ | 15.78% ↑ | 22:17:09 07.12.2019 |
| MINDOL | MIN | $2.5268832125 | Ƀ0.00033474 | 4.8% ↑ | 6.46% ↑ | -15.07% ↓ | 22:17:09 07.12.2019 |
| Crypto.com Coin | CRO | $0.0297972978 | Ƀ0.00000395 | -0.01% ↓ | 1.86% ↑ | 9.99% ↑ | 22:17:11 07.12.2019 |
| HedgeTrade | HEDG | $1.2081929134 | Ƀ0.00016005 | 2.0% ↑ | 3.64% ↑ | 64.59% ↑ | 22:17:10 07.12.2019 |
| NEM | XEM | $0.0360544294 | Ƀ0.00000478 | -0.26% ↓ | 0.38% ↑ | -0.73% ↓ | 22:17:01 07.12.2019 |
| INO COIN | INO | $1.6380063701 | Ƀ0.00021699 | -0.17% ↓ | -0.28% ↓ | 0.44% ↑ | 22:17:09 07.12.2019 |
| Dogecoin | DOGE | $0.0022357738 | Ƀ0.00000030 | 0.01% ↑ | 1.4% ↑ | -4.17% ↓ | 22:17:01 07.12.2019 |
| Basic Attention Token | BAT | $0.1902711757 | Ƀ0.00002521 | -0.76% ↓ | -1.75% ↓ | -6.68% ↓ | 22:17:06 07.12.2019 |
| Zcash | ZEC | $29.8976766399 | Ƀ0.0039606 | -0.34% ↓ | 2.46% ↑ | 3.77% ↑ | 22:17:05 07.12.2019 |
| Paxos Standard | PAX | $1.0061458433 | Ƀ0.00013329 | -0.02% ↓ | 0.32% ↑ | 0.24% ↑ | 22:17:10 07.12.2019 |
| Decred | DCR | $20.8314970884 | Ƀ0.00275959 | 0.09% ↑ | 1.08% ↑ | 6.46% ↑ | 22:17:01 07.12.2019 |
| UNI COIN | UNI | $3.3937841375 | Ƀ0.00044958 | 0.02% ↑ | 0.2% ↑ | 35.43% ↑ | 22:17:12 07.12.2019 |
| Synthetix Network Token | SNX | $1.2781957578 | Ƀ0.00016932 | 0.94% ↑ | 1.36% ↑ | -3.18% ↓ | 22:17:06 07.12.2019 |
| Insight Chain | INB | $0.5418137047 | Ƀ0.00007178 | 0.05% ↑ | 2.12% ↑ | -6.9% ↓ | 22:17:09 07.12.2019 |
| PRIZM | PZM | $0.349272737 | Ƀ0.00004627 | 0.59% ↑ | -0.13% ↓ | -9.91% ↓ | 22:17:03 07.12.2019 |
| Qtum | QTUM | $1.7573203798 | Ƀ0.0002328 | 0.02% ↑ | 1.54% ↑ | -2.21% ↓ | 22:17:05 07.12.2019 |
| Ravencoin | RVN | $0.0323391927 | Ƀ0.00000428 | -0.47% ↓ | 12.01% ↑ | 43.29% ↑ | 22:17:06 07.12.2019 |
| TrueUSD | TUSD | $1.0063313171 | Ƀ0.00013331 | -0.08% ↓ | 0.3% ↑ | 0.48% ↑ | 22:17:08 07.12.2019 |
| 0x | ZRX | $0.2395037945 | Ƀ0.00003173 | 0.04% ↑ | -1.06% ↓ | -7.38% ↓ | 22:17:05 07.12.2019 |
| Centrality | CENNZ | $0.1319395172 | Ƀ0.00001748 | -0.46% ↓ | -1.17% ↓ | -10.04% ↓ | 22:17:06 07.12.2019 |
| FTX Token | FTT | $1.95619631 | Ƀ0.00025914 | -0.19% ↓ | 0.18% ↑ | 33.47% ↑ | 22:17:13 07.12.2019 |
| ThoreNext | THX | $5.8801740061 | Ƀ0.00077896 | -0.22% ↓ | -5.12% ↓ | 6.9% ↑ | 22:17:12 07.12.2019 |
| Algorand | ALGO | $0.2721213979 | Ƀ0.00003605 | 0.28% ↑ | 2.93% ↑ | 1.37% ↑ | 22:17:13 07.12.2019 |
| ThoreCoin | THR | $1432.49522059 | Ƀ0.18976533 | -0.23% ↓ | 0.97% ↑ | 0.34% ↑ | 22:17:09 07.12.2019 |
| EDUCare | EKT | $0.1206383007 | Ƀ0.00001598 | -0.27% ↓ | 23.08% ↑ | 31.47% ↑ | 22:17:06 07.12.2019 |
| Holo | HOT | $0.0007324987 | Ƀ0.00000010 | -0.01% ↓ | -0.32% ↓ | -8.66% ↓ | 22:17:07 07.12.2019 |
| Augur | REP | $10.5684122575 | Ƀ0.00140002 | -0.14% ↓ | 1.44% ↑ | -2.59% ↓ | 22:17:01 07.12.2019 |
| Karatgold Coin | KBC | $0.0307810597 | Ƀ0.00000408 | 0.59% ↑ | 1.27% ↑ | 13.03% ↑ | 22:17:07 07.12.2019 |
| Seele | SEELE | $0.163553876 | Ƀ0.00002167 | 0.04% ↑ | 1.72% ↑ | 15.63% ↑ | 22:17:07 07.12.2019 |
| Nano | NANO | $0.8237545199 | Ƀ0.00010912 | -0.35% ↓ | 0.82% ↑ | -4.08% ↓ | 22:17:03 07.12.2019 |
| Cryptonex | CNX | $1.9624476838 | Ƀ0.00025997 | -0.03% ↓ | 0.52% ↑ | 4.26% ↑ | 22:17:05 07.12.2019 |
| Bitcoin Gold | BTG | $6.0453573107 | Ƀ0.00080084 | -0.49% ↓ | 0.2% ↑ | -5.41% ↓ | 22:17:04 07.12.2019 |
| OmiseGO | OMG | $0.7511847336 | Ƀ0.00009951 | -0.22% ↓ | 0.82% ↑ | -1.66% ↓ | 22:17:05 07.12.2019 |
| Matic Network | MATIC | $0.0398647927 | Ƀ0.00000528 | 1.42% ↑ | 2.13% ↑ | 41.03% ↑ | 22:17:12 07.12.2019 |
| Mixin | XIN | $214.505844782 | Ƀ0.02841599 | 0.11% ↑ | -2.16% ↓ | -2.21% ↓ | 22:17:05 07.12.2019 |
| V Systems | VSYS | $0.0509587067 | Ƀ0.00000675 | -0.44% ↓ | 0.16% ↑ | -7.95% ↓ | 22:17:12 07.12.2019 |
| ABBC Coin | ABBC | $0.1680870768 | Ƀ0.00002227 | -0.46% ↓ | 0.75% ↑ | -5.79% ↓ | 22:17:10 07.12.2019 |
| ZB | ZB | $0.1966496949 | Ƀ0.00002605 | 0.06% ↑ | 1.04% ↑ | 1.03% ↑ | 22:17:10 07.12.2019 |
| Lisk | LSK | $0.6863108408 | Ƀ0.00009092 | -0.44% ↓ | 0.27% ↑ | -0.73% ↓ | 22:17:03 07.12.2019 |
| DigiByte | DGB | $0.0064984564 | Ƀ0.00000086 | -0.01% ↓ | 0.68% ↑ | -4.63% ↓ | 22:17:01 07.12.2019 |
| Dimension Chain | EON | $0.3316426798 | Ƀ0.00004393 | -0.67% ↓ | -3.31% ↓ | -9.5% ↓ | 22:17:13 07.12.2019 |
| Bytom | BTM | $0.0803120479 | Ƀ0.00001064 | -0.11% ↓ | 2.01% ↑ | -1.79% ↓ | 22:17:04 07.12.2019 |
| KuCoin Shares | KCS | $0.9651275016 | Ƀ0.00012785 | -0.31% ↓ | -0.31% ↓ | -1.96% ↓ | 22:17:04 07.12.2019 |
| Komodo | KMD | $0.6722078555 | Ƀ0.00008905 | -0.36% ↓ | 5.1% ↑ | -8.17% ↓ | 22:17:03 07.12.2019 |
| LUNA | LUNA | $0.2693594046 | Ƀ0.00003568 | -0.05% ↓ | 0.51% ↑ | -4.85% ↓ | 22:17:13 07.12.2019 |
| 1irstcoin | FST | $2.008632005 | Ƀ0.00026609 | 0.2% ↑ | 1.26% ↑ | 30.67% ↑ | 22:17:11 07.12.2019 |
| IOST | IOST | $0.0060719697 | Ƀ0.00000080 | -1.01% ↓ | 3.25% ↑ | 16.01% ↑ | 22:17:07 07.12.2019 |
| Verge | XVG | $0.0044900488 | Ƀ0.00000059 | 0.15% ↑ | 3.09% ↑ | 14.29% ↑ | 22:17:01 07.12.2019 |
| Enjin Coin | ENJ | $0.091721584 | Ƀ0.00001215 | -0.08% ↓ | -6.98% ↓ | 55.86% ↑ | 22:17:04 07.12.2019 |
| Clipper Coin | CCC | $0.0243022771 | Ƀ0.00000322 | 1.69% ↑ | -1.63% ↓ | 77.42% ↑ | 22:17:08 07.12.2019 |
| Molecular Future | MOF | $1.6304195734 | Ƀ0.00021598 | 0.06% ↑ | 4.4% ↑ | 33.58% ↑ | 22:17:06 07.12.2019 |
| GAPS | GAP | $7.0758855379 | Ƀ0.00093736 | -0.37% ↓ | -0.75% ↓ | 0.6% ↑ | 22:17:13 07.12.2019 |
| THETA | THETA | $0.0798473869 | Ƀ0.00001058 | -0.37% ↓ | 0.57% ↑ | 8.35% ↑ | 22:17:05 07.12.2019 |
| ICON | ICX | $0.1364315848 | Ƀ0.00001807 | -0.11% ↓ | 3.95% ↑ | 1.25% ↑ | 22:17:05 07.12.2019 |
| Bitcoin Diamond | BCD | $0.3691194739 | Ƀ0.00004890 | -1.48% ↓ | 1.93% ↑ | -2.01% ↓ | 22:17:04 07.12.2019 |
| Swipe | SXP | $1.1205106205 | Ƀ0.00014844 | -1.71% ↓ | -2.48% ↓ | -5.88% ↓ | 22:17:12 07.12.2019 |
| BitTorrent | BTT | $0.0003175654 | Ƀ0.00000004 | 0.39% ↑ | 3.4% ↑ | 2.35% ↑ | 22:17:11 07.12.2019 |
| MCO | MCO | $4.1868496756 | Ƀ0.00055464 | -0.05% ↓ | -0.14% ↓ | 4.47% ↑ | 22:17:04 07.12.2019 |
| Beldex | BDX | $0.0667681864 | Ƀ0.00000884 | -0.21% ↓ | -1.56% ↓ | -3.78% ↓ | 22:17:12 07.12.2019 |
| Zilliqa | ZIL | $0.0063504603 | Ƀ0.00000084 | 0.1% ↑ | 2.0% ↑ | 21.31% ↑ | 22:17:06 07.12.2019 |
| Siacoin | SC | $0.0014727679 | Ƀ0.00000020 | -0.22% ↓ | 2.06% ↑ | -8.96% ↓ | 22:17:01 07.12.2019 |
| MonaCoin | MONA | $0.902844208 | Ƀ0.0001196 | 0.03% ↑ | 0.18% ↑ | -2.75% ↓ | 22:17:00 07.12.2019 |
| DxChain Token | DX | $0.0011858769 | Ƀ0.00000016 | 0.59% ↑ | 2.06% ↑ | 16.99% ↑ | 22:17:09 07.12.2019 |
| Waves | WAVES | $0.5805980925 | Ƀ0.00007691 | 0.04% ↑ | 2.05% ↑ | -4.5% ↓ | 22:17:01 07.12.2019 |
| Bytecoin | BCN | $0.0003154823 | Ƀ0.00000004 | -4.39% ↓ | -11.4% ↓ | -4.27% ↓ | 22:17:01 07.12.2019 |
| Single Collateral DAI | SAI | $0.9964708262 | Ƀ0.000132 | -0.27% ↓ | -0.15% ↓ | -0.71% ↓ | 22:17:05 07.12.2019 |
| Quant | QNT | $4.6104816299 | Ƀ0.00061076 | -0.13% ↓ | -5.62% ↓ | -22.95% ↓ | 22:17:09 07.12.2019 |
| HyperCash | HC | $1.2513331025 | Ƀ0.00016577 | 0.11% ↑ | 1.02% ↑ | 0.12% ↑ | 22:17:04 07.12.2019 |
| BitShares | BTS | $0.0201827262 | Ƀ0.00000267 | -0.47% ↓ | 0.03% ↑ | -3.96% ↓ | 22:17:01 07.12.2019 |
| Nexo | NEXO | $0.0971836402 | Ƀ0.00001287 | -0.41% ↓ | 1.77% ↑ | 4.04% ↑ | 22:17:07 07.12.2019 |
| OKB | OKB | $2.6690320745 | Ƀ0.00035357 | -0.14% ↓ | 4.06% ↑ | 11.09% ↑ | 22:17:12 07.12.2019 |
| Flexacoin | FXC | $0.0024175733 | Ƀ0.00000032 | -0.23% ↓ | -6.79% ↓ | 8.71% ↑ | 22:17:11 07.12.2019 |
| MaidSafeCoin | MAID | $0.1140314647 | Ƀ0.00001511 | -0.13% ↓ | 1.34% ↑ | -6.29% ↓ | 22:17:00 07.12.2019 |
| Bitbook Gambling | BXK | $0.1361107931 | Ƀ0.00001803 | -0.21% ↓ | 0.67% ↑ | 3.27% ↑ | 22:17:12 07.12.2019 |
© Copyright 2019 by CSTRSK All rights reserved. - CSTRSK Impressum - DSVGO auf CSTRSK / GDPR on CSTRSK