Download Coin Market Info now as App (Microsoft Store)
Bitcoin BTC $9587.27Last 1 Hour: 0.41% ↑ Last 24 Hours: 0.58% ↑ Last 7 Days: 4.87% ↑ Last 30 Days: 8.11% ↑ Last 90 Days: 8.27% ↑ Last 180 Days: 30.73% ↑ Last 365 Days: 11.01% ↑
Last Update: 17:17:45 03.06.2020
Ethereum ETH $239.57Last 1 Hour: 0.63% ↑ Last 24 Hours: 2.05% ↑ Last 7 Days: 16.5% ↑ Last 30 Days: 14.25% ↑ Last 90 Days: 5.55% ↑ Last 180 Days: 63.22% ↑ Last 365 Days: -10.84% ↓
Last Update: 17:17:45 03.06.2020
Aussie Digital AUD2 $0.668278021Last 1 Hour: -0.84% ↓ Last 24 Hours: 4.04% ↑ Last 7 Days: % ↑ Last 30 Days: % ↑ Last 90 Days: % ↑ Last 180 Days: % ↑ Last 365 Days: % ↑
Last Update: 17:17:11 03.06.2020
Tether USDT $0.999911452Last 1 Hour: -0.03% ↓ Last 24 Hours: -0.03% ↓ Last 7 Days: -0.04% ↓ Last 30 Days: -0.03% ↓ Last 90 Days: -0.03% ↓ Last 180 Days: -0.04% ↓ Last 365 Days: -0.89% ↓
Last Update: 17:17:45 03.06.2020
XRP XRP $0.203830533Last 1 Hour: 0.64% ↑ Last 24 Hours: 1.23% ↑ Last 7 Days: 3.15% ↑ Last 30 Days: -6.9% ↓ Last 90 Days: -13.62% ↓ Last 180 Days: -6.62% ↓ Last 365 Days: -53.81% ↓
Last Update: 17:17:45 03.06.2020
UnfoldU UNFLD $52.7Last 1 Hour: 0.55% ↑ Last 24 Hours: 2.06% ↑ Last 7 Days: 16.48% ↑ Last 30 Days: 14.23% ↑ Last 90 Days: 5.15% ↑ Last 180 Days: 55.69% ↑ Last 365 Days: 96.56% ↑
Last Update: 17:17:45 03.06.2020
Bitcoin Cash BCH $250.68Last 1 Hour: 0.74% ↑ Last 24 Hours: 0.9% ↑ Last 7 Days: 7.91% ↑ Last 30 Days: -0.68% ↓ Last 90 Days: -23.97% ↓ Last 180 Days: 19.18% ↑ Last 365 Days: -43.03% ↓
Last Update: 17:17:45 03.06.2020
Bitcoin SV BCHSV $194.48Last 1 Hour: 0.16% ↑ Last 24 Hours: 0.36% ↑ Last 7 Days: 4.96% ↑ Last 30 Days: -6.7% ↓ Last 90 Days: -19.96% ↓ Last 180 Days: 103.04% ↑ Last 365 Days: -3.18% ↓
Last Update: 17:16:15 03.06.2020
Litecoin LTC $46.82Last 1 Hour: 0.92% ↑ Last 24 Hours: 2.19% ↑ Last 7 Days: 7.62% ↑ Last 30 Days: -1.67% ↓ Last 90 Days: -23.3% ↓ Last 180 Days: 4.65% ↑ Last 365 Days: -58.98% ↓
Last Update: 17:17:45 03.06.2020
Binance Coin BNB $17.39Last 1 Hour: 0.21% ↑ Last 24 Hours: 1.74% ↑ Last 7 Days: 6.02% ↑ Last 30 Days: 1.12% ↑ Last 90 Days: -13.64% ↓ Last 180 Days: 13.1% ↑ Last 365 Days: -47.21% ↓
Last Update: 17:17:45 03.06.2020
EOS EOS $2.68Last 1 Hour: 0.55% ↑ Last 24 Hours: 0.61% ↑ Last 7 Days: 5.38% ↑ Last 30 Days: -5.61% ↓ Last 90 Days: -26.62% ↓ Last 180 Days: 0.51% ↑ Last 365 Days: -65.89% ↓
Last Update: 17:17:45 03.06.2020
Cardano ADA $0.084519089Last 1 Hour: 1.05% ↑ Last 24 Hours: 11.03% ↑ Last 7 Days: 53.48% ↑ Last 30 Days: 70.34% ↑ Last 90 Days: 70.61% ↑ Last 180 Days: 126.4% ↑ Last 365 Days: -9.14% ↓
Last Update: 17:17:45 03.06.2020
Tezos XTZ $2.92Last 1 Hour: 0.51% ↑ Last 24 Hours: 1.64% ↑ Last 7 Days: 7.42% ↑ Last 30 Days: 5.34% ↑ Last 90 Days: -0.31% ↓ Last 180 Days: 127.4% ↑ Last 365 Days: 94.82% ↑
Last Update: 17:17:45 03.06.2020
Stellar XLM $0.082730486Last 1 Hour: 1.95% ↑ Last 24 Hours: 6.96% ↑ Last 7 Days: 24.21% ↑ Last 30 Days: 13.71% ↑ Last 90 Days: 39.72% ↑ Last 180 Days: 50.14% ↑ Last 365 Days: -38.81% ↓
Last Update: 17:17:45 03.06.2020
Tigercoin TGC $35.77Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 0% ↑
Last Update: 07:29:15 06.12.2019
ChainLink LINK $4.42Last 1 Hour: 0.49% ↑ Last 24 Hours: 2.5% ↑ Last 7 Days: 14.12% ↑ Last 30 Days: 17.95% ↑ Last 90 Days: -3.98% ↓ Last 180 Days: 103.89% ↑ Last 365 Days: 343.62% ↑
Last Update: 17:17:45 03.06.2020
Financial Zen FZEN $239.47Last 1 Hour: 2.61% ↑ Last 24 Hours: 2.81% ↑ Last 7 Days: 15.86% ↑ Last 30 Days: 13.93% ↑ Last 90 Days: 5.4% ↑ Last 180 Days: 110.86% ↑ Last 365 Days: 287.44% ↑
Last Update: 17:16:16 03.06.2020
OKB OKB $5.21Last 1 Hour: 0.63% ↑ Last 24 Hours: 1.23% ↑ Last 7 Days: 4.59% ↑ Last 30 Days: -3.01% ↓ Last 90 Days: -5.07% ↓ Last 180 Days: 103.5% ↑ Last 365 Days: 241.48% ↑
Last Update: 17:17:15 03.06.2020
Senso Token SENSO $0.241738472Last 1 Hour: 0.66% ↑ Last 24 Hours: -4.66% ↓ Last 7 Days: 7.55% ↑ Last 30 Days: 12.29% ↑ Last 90 Days: 12.05% ↑ Last 180 Days: 12.05% ↑ Last 365 Days: 12.05% ↑
Last Update: 17:17:11 03.06.2020
EGW Capital EGWCAP $11.98Last 1 Hour: 0.63% ↑ Last 24 Hours: 2.07% ↑ Last 7 Days: 5.45% ↑ Last 30 Days: 32.15% ↑ Last 90 Days: -43.04% ↓ Last 180 Days: -45.3% ↓ Last 365 Days: 96.35% ↑
Last Update: 17:17:45 03.06.2020
Bitfinex Leo Token LEO $1.223390238Last 1 Hour: 0.78% ↑ Last 24 Hours: 4.23% ↑ Last 7 Days: 7.11% ↑ Last 30 Days: 15.46% ↑ Last 90 Days: 27.24% ↑ Last 180 Days: 33.18% ↑ Last 365 Days: -15.01% ↓
Last Update: 17:17:45 03.06.2020
AdsByWiFi WADS $19.69Last 1 Hour: 0.59% ↑ Last 24 Hours: 10.45% ↑ Last 7 Days: 49.34% ↑ Last 30 Days: 182.99% ↑ Last 90 Days: 182.99% ↑ Last 180 Days: 182.99% ↑ Last 365 Days: 182.99% ↑
Last Update: 17:17:11 03.06.2020
Monero XMR $67.65Last 1 Hour: 0.4% ↑ Last 24 Hours: 3.25% ↑ Last 7 Days: 4.77% ↑ Last 30 Days: 8.07% ↑ Last 90 Days: 0.56% ↑ Last 180 Days: 26.92% ↑ Last 365 Days: -29.39% ↓
Last Update: 17:17:45 03.06.2020
TRON TRX $0.01677775Last 1 Hour: 1.29% ↑ Last 24 Hours: 4.43% ↑ Last 7 Days: 13.92% ↑ Last 30 Days: 4.92% ↑ Last 90 Days: -4.54% ↓ Last 180 Days: 15.73% ↑ Last 365 Days: -55.37% ↓
Last Update: 17:17:45 03.06.2020
Crypto.com Chain Token CRO2 $0.093640283Last 1 Hour: 0.86% ↑ Last 24 Hours: 4.67% ↑ Last 7 Days: 16.5% ↑ Last 30 Days: 58.52% ↑ Last 90 Days: 64.34% ↑ Last 180 Days: 200.32% ↑ Last 365 Days: 22.22% ↑
Last Update: 17:17:11 03.06.2020
Huobi Token HT $4.05Last 1 Hour: -0.03% ↓ Last 24 Hours: -0.21% ↓ Last 7 Days: 3.26% ↑ Last 30 Days: -3.57% ↓ Last 90 Days: -13.51% ↓ Last 180 Days: 42.68% ↑ Last 365 Days: 24.88% ↑
Last Update: 17:17:11 03.06.2020
NEO NEO $12.46Last 1 Hour: 2% ↑ Last 24 Hours: 5.47% ↑ Last 7 Days: 23.85% ↑ Last 30 Days: 37.96% ↑ Last 90 Days: 5.03% ↑ Last 180 Days: 43.04% ↑ Last 365 Days: -11.38% ↓
Last Update: 17:17:11 03.06.2020
Ethereum Classic ETC $6.9Last 1 Hour: 0.48% ↑ Last 24 Hours: 0.91% ↑ Last 7 Days: 2.22% ↑ Last 30 Days: -2.76% ↓ Last 90 Days: -15.86% ↓ Last 180 Days: 81.71% ↑ Last 365 Days: -24.65% ↓
Last Update: 17:17:45 03.06.2020
Dash DASH $77.66Last 1 Hour: 0.8% ↑ Last 24 Hours: -0.45% ↓ Last 7 Days: 5.47% ↑ Last 30 Days: -4.25% ↓ Last 90 Days: -12.74% ↓ Last 180 Days: 52.77% ↑ Last 365 Days: -53.68% ↓
Last Update: 17:17:11 03.06.2020
USD Coin USDC $0.997159694Last 1 Hour: -0.16% ↓ Last 24 Hours: -0.01% ↓ Last 7 Days: -0.25% ↓ Last 30 Days: -0.17% ↓ Last 90 Days: -0.23% ↓ Last 180 Days: -0.4% ↓ Last 365 Days: -1.55% ↓
Last Update: 17:11:15 03.06.2020
IOTA IOT $0.248206229Last 1 Hour: 4.12% ↑ Last 24 Hours: 8.35% ↑ Last 7 Days: 27.11% ↑ Last 30 Days: 34.71% ↑ Last 90 Days: 9.68% ↑ Last 180 Days: 23.48% ↑ Last 365 Days: -49.09% ↓
Last Update: 17:17:45 03.06.2020
TAGZ5 TAGZ5 $1.672825017Last 1 Hour: -4.14% ↓ Last 24 Hours: -40.3% ↓ Last 7 Days: -76.57% ↓ Last 30 Days: -70.39% ↓ Last 90 Days: 96.11% ↑ Last 180 Days: 440.71% ↑ Last 365 Days: 556.69% ↑
Last Update: 17:17:15 03.06.2020
HedgeTrade HEDG $2.24Last 1 Hour: -0.73% ↓ Last 24 Hours: 3.19% ↑ Last 7 Days: 11.14% ↑ Last 30 Days: 0.76% ↑ Last 90 Days: -10.31% ↓ Last 180 Days: 158.94% ↑ Last 365 Days: 1014.57% ↑
Last Update: 17:17:11 03.06.2020
Cosmos ATOM $2.84Last 1 Hour: 0.75% ↑ Last 24 Hours: 4.46% ↑ Last 7 Days: 8.74% ↑ Last 30 Days: 1.49% ↑ Last 90 Days: -24.21% ↓ Last 180 Days: -20.41% ↓ Last 365 Days: -54.39% ↓
Last Update: 17:17:45 03.06.2020
TNC Coin TNC2 $0.219870051Last 1 Hour: 0.42% ↑ Last 24 Hours: 8.35% ↑ Last 7 Days: -8.21% ↓ Last 30 Days: -17.62% ↓ Last 90 Days: -17.62% ↓ Last 180 Days: -17.62% ↓ Last 365 Days: -17.62% ↓
Last Update: 17:15:45 03.06.2020
Telegram Open Network GRAM $0.229681874Last 1 Hour: 0.36% ↑ Last 24 Hours: 1.21% ↑ Last 7 Days: 36.35% ↑ Last 30 Days: -88.05% ↓ Last 90 Days: -89.23% ↓ Last 180 Days: -89.42% ↓ Last 365 Days: -90.7% ↓
Last Update: 17:17:45 03.06.2020
EGW-Wishmax WIEG $24.95Last 1 Hour: 1.38% ↑ Last 24 Hours: 2.36% ↑ Last 7 Days: 16.1% ↑ Last 30 Days: 13.93% ↑ Last 90 Days: 52.8% ↑ Last 180 Days: 52.8% ↑ Last 365 Days: 52.8% ↑
Last Update: 17:16:15 03.06.2020
Zcash ZEC $51.62Last 1 Hour: 0.39% ↑ Last 24 Hours: 0.73% ↑ Last 7 Days: 12.63% ↑ Last 30 Days: 14.55% ↑ Last 90 Days: 0.96% ↑ Last 180 Days: 82.95% ↑ Last 365 Days: -41.52% ↓
Last Update: 17:12:45 03.06.2020
MINDOL MIN $2.61Last 1 Hour: 12.16% ↑ Last 24 Hours: 5.49% ↑ Last 7 Days: -9.13% ↓ Last 30 Days: -44.97% ↓ Last 90 Days: 87.53% ↑ Last 180 Days: 32.85% ↑ Last 365 Days: 185.77% ↑
Last Update: 17:16:16 03.06.2020
Maker MKR $432.84Last 1 Hour: 1.52% ↑ Last 24 Hours: 3.46% ↑ Last 7 Days: 25.01% ↑ Last 30 Days: 23.48% ↑ Last 90 Days: -21.26% ↓ Last 180 Days: -11.35% ↓ Last 365 Days: -40.71% ↓
Last Update: 17:17:45 03.06.2020
Ontology ONT $0.604588759Last 1 Hour: 2.19% ↑ Last 24 Hours: 4.94% ↑ Last 7 Days: 19.58% ↑ Last 30 Days: 23.38% ↑ Last 90 Days: -15.86% ↓ Last 180 Days: 0.14% ↑ Last 365 Days: -59.49% ↓
Last Update: 17:17:45 03.06.2020
NEM XEM $0.046454119Last 1 Hour: 2.47% ↑ Last 24 Hours: 10.3% ↑ Last 7 Days: 15.47% ↑ Last 30 Days: 10.87% ↑ Last 90 Days: -12.95% ↓ Last 180 Days: 30.26% ↑ Last 365 Days: -51.02% ↓
Last Update: 17:17:15 03.06.2020
VeChain Thor VET $0.007090177Last 1 Hour: 0% ↑ Last 24 Hours: 2.98% ↑ Last 7 Days: 45.95% ↑ Last 30 Days: 60.61% ↑ Last 90 Days: 19.21% ↑ Last 180 Days: 2.89% ↑ Last 365 Days: -6.98% ↓
Last Update: 17:17:15 03.06.2020
Buxcoin BUX $0.933878736Last 1 Hour: -0.57% ↓ Last 24 Hours: 7.03% ↑ Last 7 Days: 3.86% ↑ Last 30 Days: 21.2% ↑ Last 90 Days: -72.32% ↓ Last 180 Days: -54.58% ↓ Last 365 Days: -62.61% ↓
Last Update: 17:17:15 03.06.2020
Basic Attention Token BAT $0.221732919Last 1 Hour: 1.86% ↑ Last 24 Hours: 3.92% ↑ Last 7 Days: 7.74% ↑ Last 30 Days: 18.46% ↑ Last 90 Days: -3.72% ↓ Last 180 Days: 16.54% ↑ Last 365 Days: -38.23% ↓
Last Update: 17:17:45 03.06.2020
Dogecoin DOGE $0.002563297Last 1 Hour: 0.28% ↑ Last 24 Hours: 1.25% ↑ Last 7 Days: 2.4% ↑ Last 30 Days: 3.09% ↑ Last 90 Days: 5.32% ↑ Last 180 Days: 16.96% ↑ Last 365 Days: -28.58% ↓
Last Update: 17:17:45 03.06.2020
InoCoin INO $1.771668251Last 1 Hour: -2.53% ↓ Last 24 Hours: -0.8% ↓ Last 7 Days: -3.09% ↓ Last 30 Days: -11.62% ↓ Last 90 Days: 11.05% ↑ Last 180 Days: 10.17% ↑ Last 365 Days: 23.44% ↑
Last Update: 17:17:11 03.06.2020
FTX Token FTT2 $2.95Last 1 Hour: 0.23% ↑ Last 24 Hours: 0.12% ↑ Last 7 Days: 3.92% ↑ Last 30 Days: -6.2% ↓ Last 90 Days: 10.31% ↑ Last 180 Days: 61.6% ↑ Last 365 Days: 67.28% ↑
Last Update: 17:12:45 03.06.2020
Paxos Standard PAX $0.999989534Last 1 Hour: -0.05% ↓ Last 24 Hours: -0.11% ↓ Last 7 Days: 0.02% ↑ Last 30 Days: 0.06% ↑ Last 90 Days: 0.02% ↑ Last 180 Days: -0.04% ↓ Last 365 Days: -0.95% ↓
Last Update: 17:14:45 03.06.2020
OMG Network OMG $1.724112906Last 1 Hour: 1.24% ↑ Last 24 Hours: 5.27% ↑ Last 7 Days: 1.6% ↑ Last 30 Days: 136.12% ↑ Last 90 Days: 91.62% ↑ Last 180 Days: 135.54% ↑ Last 365 Days: -24.79% ↓
Last Update: 17:17:45 03.06.2020
DigiByte DGB $0.017397789Last 1 Hour: -0.03% ↓ Last 24 Hours: -0.04% ↓ Last 7 Days: -4.78% ↓ Last 30 Days: -4.42% ↓ Last 90 Days: 180.73% ↑ Last 180 Days: 159.43% ↑ Last 365 Days: 3.73% ↑
Last Update: 17:13:45 03.06.2020
Theta Token THETA $0.257723753Last 1 Hour: 1.13% ↑ Last 24 Hours: 3.71% ↑ Last 7 Days: -37.65% ↓ Last 30 Days: 86.87% ↑ Last 90 Days: 95.71% ↑ Last 180 Days: 241.62% ↑ Last 365 Days: 87.55% ↑
Last Update: 17:17:11 03.06.2020
0x ZRX $0.329594132Last 1 Hour: 0.61% ↑ Last 24 Hours: 4.16% ↑ Last 7 Days: -0.31% ↓ Last 30 Days: 58.25% ↑ Last 90 Days: 27.26% ↑ Last 180 Days: 25.11% ↑ Last 365 Days: -2.93% ↓
Last Update: 17:17:11 03.06.2020
Hedera Hashgraph HBAR $0.043655107Last 1 Hour: -0.45% ↓ Last 24 Hours: 5.28% ↑ Last 7 Days: 8.39% ↑ Last 30 Days: 5.65% ↑ Last 90 Days: 4.82% ↑ Last 180 Days: 89.28% ↑ Last 365 Days: -57.03% ↓
Last Update: 17:17:45 03.06.2020
Decred DCR $16.78Last 1 Hour: 0.27% ↑ Last 24 Hours: 7.16% ↑ Last 7 Days: 17.75% ↑ Last 30 Days: 16.27% ↑ Last 90 Days: -9.56% ↓ Last 180 Days: -12.62% ↓ Last 365 Days: -41.6% ↓
Last Update: 17:16:16 03.06.2020
BitBay BAY $0.188888338Last 1 Hour: -1% ↓ Last 24 Hours: 6252.59% ↑ Last 7 Days: 6252.59% ↑ Last 30 Days: 6252.59% ↑ Last 90 Days: 6252.59% ↑ Last 180 Days: 3218.72% ↑ Last 365 Days: 1882.03% ↑
Last Update: 17:16:15 03.06.2020
MimbleWimbleCoin MWC $18.44Last 1 Hour: -0.98% ↓ Last 24 Hours: -1.53% ↓ Last 7 Days: -2.06% ↓ Last 30 Days: -25.08% ↓ Last 90 Days: 94.5% ↑ Last 180 Days: -26.63% ↓ Last 365 Days: -26.63% ↓
Last Update: 17:17:45 03.06.2020
ICON ICX $0.338416361Last 1 Hour: 1% ↑ Last 24 Hours: 2.19% ↑ Last 7 Days: 1.33% ↑ Last 30 Days: 21.59% ↑ Last 90 Days: -0.24% ↓ Last 180 Days: 161.18% ↑ Last 365 Days: -17.42% ↓
Last Update: 17:17:45 03.06.2020
Algorand ALGO $0.240504734Last 1 Hour: 0.2% ↑ Last 24 Hours: -0.5% ↓ Last 7 Days: 9.26% ↑ Last 30 Days: 14.79% ↑ Last 90 Days: -37.07% ↓ Last 180 Days: -9.83% ↓ Last 365 Days: -91.22% ↓
Last Update: 17:17:45 03.06.2020
Zilliqa ZIL $0.017364729Last 1 Hour: 0.63% ↑ Last 24 Hours: -1.95% ↓ Last 7 Days: 46.42% ↑ Last 30 Days: 172.47% ↑ Last 90 Days: 181.1% ↑ Last 180 Days: 197.74% ↑ Last 365 Days: -17.01% ↓
Last Update: 17:17:45 03.06.2020
Qtum QTUM $1.814754486Last 1 Hour: 1.68% ↑ Last 24 Hours: 1.85% ↑ Last 7 Days: 10.44% ↑ Last 30 Days: 14.32% ↑ Last 90 Days: -15.9% ↓ Last 180 Days: 5.78% ↑ Last 365 Days: -48.98% ↓
Last Update: 17:14:15 03.06.2020
ThoreCoin THR $1963.18Last 1 Hour: 0.33% ↑ Last 24 Hours: -0.37% ↓ Last 7 Days: 8.78% ↑ Last 30 Days: 13.39% ↑ Last 90 Days: 12.19% ↑ Last 180 Days: 40.7% ↑ Last 365 Days: 44.44% ↑
Last Update: 17:17:45 03.06.2020
Binance USD BUSD2 $1.000437587Last 1 Hour: -0.32% ↓ Last 24 Hours: -0.23% ↓ Last 7 Days: -0.07% ↓ Last 30 Days: 0.08% ↑ Last 90 Days: 0.08% ↑ Last 180 Days: 0% ↑ Last 365 Days: 0.04% ↑
Last Update: 17:11:15 03.06.2020
Insight Chain INB $0.467578343Last 1 Hour: 0.86% ↑ Last 24 Hours: -0.46% ↓ Last 7 Days: 2.47% ↑ Last 30 Days: 15.49% ↑ Last 90 Days: 88.84% ↑ Last 180 Days: 37.9% ↑ Last 365 Days: 1.42% ↑
Last Update: 17:16:16 03.06.2020
Bitcoin Gold BTG $9.27Last 1 Hour: 0.79% ↑ Last 24 Hours: 1.6% ↑ Last 7 Days: 3.9% ↑ Last 30 Days: -6.86% ↓ Last 90 Days: -12.82% ↓ Last 180 Days: 56.49% ↑ Last 365 Days: -68.23% ↓
Last Update: 17:17:11 03.06.2020
Enjin Coin ENJ $0.193890752Last 1 Hour: 0.14% ↑ Last 24 Hours: -1.1% ↓ Last 7 Days: -8.53% ↓ Last 30 Days: 40.93% ↑ Last 90 Days: 78.27% ↑ Last 180 Days: 132.35% ↑ Last 365 Days: 20.63% ↑
Last Update: 17:17:15 03.06.2020
V-Dimension VOLLAR $0.851109685Last 1 Hour: 0.34% ↑ Last 24 Hours: -1.1% ↓ Last 7 Days: 5.07% ↑ Last 30 Days: -11.26% ↓ Last 90 Days: -9.65% ↓ Last 180 Days: 59.33% ↑ Last 365 Days: -82.08% ↓
Last Update: 17:17:45 03.06.2020
Lisk LSK $1.224926606Last 1 Hour: 0.62% ↑ Last 24 Hours: 1.62% ↑ Last 7 Days: 2.18% ↑ Last 30 Days: -1.12% ↓ Last 90 Days: -10.26% ↓ Last 180 Days: 81.13% ↑ Last 365 Days: -42.12% ↓
Last Update: 17:12:45 03.06.2020
Synthetix SNX $0.815087109Last 1 Hour: 0.93% ↑ Last 24 Hours: 5.13% ↑ Last 7 Days: 5.28% ↑ Last 30 Days: 3.77% ↑ Last 90 Days: 0.01% ↑ Last 180 Days: -31.85% ↓ Last 365 Days: 159.25% ↑
Last Update: 17:12:45 03.06.2020
Augur REP $13.7Last 1 Hour: 0.73% ↑ Last 24 Hours: 3.85% ↑ Last 7 Days: 10.99% ↑ Last 30 Days: 25.82% ↑ Last 90 Days: 10.03% ↑ Last 180 Days: 21.99% ↑ Last 365 Days: -32.47% ↓
Last Update: 17:17:45 03.06.2020
True USD TUSD $1.000499065Last 1 Hour: -0.1% ↓ Last 24 Hours: -0.02% ↓ Last 7 Days: 0.01% ↑ Last 30 Days: 0.1% ↑ Last 90 Days: 0.16% ↑ Last 180 Days: 0.29% ↑ Last 365 Days: -0.65% ↓
Last Update: 17:11:15 03.06.2020
Hyperion HYN $0.408880377Last 1 Hour: 0.03% ↑ Last 24 Hours: -2.68% ↓ Last 7 Days: 1.29% ↑ Last 30 Days: 0.16% ↑ Last 90 Days: 434.41% ↑ Last 180 Days: 499.63% ↑ Last 365 Days: 403.66% ↑
Last Update: 17:17:15 03.06.2020
Ravencoin RVN $0.019993624Last 1 Hour: 0.38% ↑ Last 24 Hours: 1.51% ↑ Last 7 Days: -3.38% ↓ Last 30 Days: -3.16% ↓ Last 90 Days: -26.56% ↓ Last 180 Days: -25.4% ↓ Last 365 Days: -71.68% ↓
Last Update: 17:17:15 03.06.2020
Kyber Network KNC $0.698933073Last 1 Hour: 0.42% ↑ Last 24 Hours: 2.02% ↑ Last 7 Days: 5.01% ↑ Last 30 Days: 3.03% ↑ Last 90 Days: 3.75% ↑ Last 180 Days: 225.42% ↑ Last 365 Days: 158.31% ↑
Last Update: 17:17:11 03.06.2020
Nano NANO $0.890895959Last 1 Hour: 0.12% ↑ Last 24 Hours: 1.81% ↑ Last 7 Days: -0.23% ↓ Last 30 Days: 39.45% ↑ Last 90 Days: 13.94% ↑ Last 180 Days: 9.7% ↑ Last 365 Days: -48.34% ↓
Last Update: 17:16:16 03.06.2020
Celsius Network CEL $0.261697604Last 1 Hour: 1.52% ↑ Last 24 Hours: 6.17% ↑ Last 7 Days: 43.89% ↑ Last 30 Days: 118.39% ↑ Last 90 Days: 100.04% ↑ Last 180 Days: 261.58% ↑ Last 365 Days: 178.92% ↑
Last Update: 17:17:45 03.06.2020
HUSD HUSD $1.000148838Last 1 Hour: -0.06% ↓ Last 24 Hours: -0.19% ↓ Last 7 Days: -0.02% ↓ Last 30 Days: 0.08% ↑ Last 90 Days: 0.05% ↑ Last 180 Days: -0.02% ↓ Last 365 Days: -0.04% ↓
Last Update: 17:09:15 03.06.2020
MergeCoin MGC $1.220091516Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 0% ↑
Last Update: 15:13:00 27.05.2019
MonaCoin MONA $1.753833246Last 1 Hour: 0.38% ↑ Last 24 Hours: 2.6% ↑ Last 7 Days: 8.37% ↑ Last 30 Days: 26.88% ↑ Last 90 Days: -3.67% ↓ Last 180 Days: 103.84% ↑ Last 365 Days: -40.49% ↓
Last Update: 17:17:11 03.06.2020
Waves WAVES $1.111114804Last 1 Hour: 0.46% ↑ Last 24 Hours: 1.02% ↑ Last 7 Days: 4.33% ↑ Last 30 Days: 4.48% ↑ Last 90 Days: -6.3% ↓ Last 180 Days: 98.97% ↑ Last 365 Days: -59.95% ↓
Last Update: 17:17:11 03.06.2020
ZB ZB $0.234128391Last 1 Hour: -0.02% ↓ Last 24 Hours: 0.05% ↑ Last 7 Days: 2.83% ↑ Last 30 Days: -4.63% ↓ Last 90 Days: -28.88% ↓ Last 180 Days: 20.83% ↑ Last 365 Days: -30.13% ↓
Last Update: 17:17:11 03.06.2020
Bitcoin Diamond BCD $0.580124572Last 1 Hour: -1.73% ↓ Last 24 Hours: 0.64% ↑ Last 7 Days: 3.27% ↑ Last 30 Days: 0.09% ↑ Last 90 Days: -12.26% ↓ Last 180 Days: 55.76% ↑ Last 365 Days: -58.57% ↓
Last Update: 17:17:45 03.06.2020
Siacoin SC $0.002556031Last 1 Hour: 1.59% ↑ Last 24 Hours: 9.29% ↑ Last 7 Days: 10.89% ↑ Last 30 Days: 20.91% ↑ Last 90 Days: 12.04% ↑ Last 180 Days: 70.32% ↑ Last 365 Days: -28.18% ↓
Last Update: 17:17:15 03.06.2020
Holo HOT2 $0.000620461Last 1 Hour: 1.16% ↑ Last 24 Hours: 4.71% ↑ Last 7 Days: 10.85% ↑ Last 30 Days: 35.76% ↑ Last 90 Days: -3.56% ↓ Last 180 Days: -16.84% ↓ Last 365 Days: -72.97% ↓
Last Update: 17:15:15 03.06.2020
GlitzKoin GTN $0.399580401Last 1 Hour: -1.71% ↓ Last 24 Hours: -0.07% ↓ Last 7 Days: -0.52% ↓ Last 30 Days: 26.89% ↑ Last 90 Days: 1.15% ↑ Last 180 Days: 66.06% ↑ Last 365 Days: 60% ↑
Last Update: 17:17:11 03.06.2020
Status SNT $0.028097244Last 1 Hour: 1.84% ↑ Last 24 Hours: 0.78% ↑ Last 7 Days: 7.01% ↑ Last 30 Days: 35.21% ↑ Last 90 Days: 75.75% ↑ Last 180 Days: 165.36% ↑ Last 365 Days: -2.67% ↓
Last Update: 17:17:45 03.06.2020
Flexacoin FXC $0.003362571Last 1 Hour: 1.11% ↑ Last 24 Hours: 4.53% ↑ Last 7 Days: 7.99% ↑ Last 30 Days: 3.86% ↑ Last 90 Days: 81.18% ↑ Last 180 Days: 22.9% ↑ Last 365 Days: -31.59% ↓
Last Update: 17:17:45 03.06.2020
botXcoin BOTX $0.057557075Last 1 Hour: 0.31% ↑ Last 24 Hours: 1.6% ↑ Last 7 Days: 16.22% ↑ Last 30 Days: 17.37% ↑ Last 90 Days: 17.33% ↑ Last 180 Days: 141.83% ↑ Last 365 Days: 442.2% ↑
Last Update: 17:17:45 03.06.2020
Bloomzed Token BZT $4.66Last 1 Hour: 0.09% ↑ Last 24 Hours: 5.29% ↑ Last 7 Days: -3.69% ↓ Last 30 Days: 13.93% ↑ Last 90 Days: 2253.87% ↑ Last 180 Days: 2253.87% ↑ Last 365 Days: 2253.87% ↑
Last Update: 17:17:45 03.06.2020
Hive Token HIVE $0.246152205Last 1 Hour: 0.87% ↑ Last 24 Hours: 2.05% ↑ Last 7 Days: -11.49% ↓ Last 30 Days: -34.15% ↓ Last 90 Days: 1.09% ↑ Last 180 Days: 1.09% ↑ Last 365 Days: 1.09% ↑
Last Update: 17:17:45 03.06.2020
Tether Gold XAUT $1698.88Last 1 Hour: -0.26% ↓ Last 24 Hours: -3.04% ↓ Last 7 Days: -0.08% ↓ Last 30 Days: 0.19% ↑ Last 90 Days: 4.08% ↑ Last 180 Days: 7.61% ↑ Last 365 Days: 7.61% ↑
Last Update: 17:13:15 03.06.2020
Mixin XIN $163.47Last 1 Hour: -0.06% ↓ Last 24 Hours: 0.68% ↑ Last 7 Days: 6.53% ↑ Last 30 Days: -2.21% ↓ Last 90 Days: -35.6% ↓ Last 180 Days: -23.61% ↓ Last 365 Days: -28.21% ↓
Last Update: 17:15:15 03.06.2020
Crypto.com MCO $5.32Last 1 Hour: 0.32% ↑ Last 24 Hours: 0.32% ↑ Last 7 Days: -1.97% ↓ Last 30 Days: 0.56% ↑ Last 90 Days: 3.44% ↑ Last 180 Days: 31.2% ↑ Last 365 Days: -19.89% ↓
Last Update: 17:17:45 03.06.2020
Quant Network QNT $6.93Last 1 Hour: 0.15% ↑ Last 24 Hours: 3.26% ↑ Last 7 Days: 28.72% ↑ Last 30 Days: 38.96% ↑ Last 90 Days: 101.6% ↑ Last 180 Days: 36.48% ↑ Last 365 Days: 206.07% ↑
Last Update: 17:17:45 03.06.2020
Electroneum ETN $0.008249793Last 1 Hour: 0.44% ↑ Last 24 Hours: -1.08% ↓ Last 7 Days: 2.84% ↑ Last 30 Days: 140.47% ↑ Last 90 Days: 137.15% ↑ Last 180 Days: 117.64% ↑ Last 365 Days: 94.45% ↑
Last Update: 17:17:15 03.06.2020
Aave LEND $0.062570216Last 1 Hour: -0.15% ↓ Last 24 Hours: 1.27% ↑ Last 7 Days: 21.79% ↑ Last 30 Days: 48.04% ↑ Last 90 Days: 118.65% ↑ Last 180 Days: 274.9% ↑ Last 365 Days: 555.49% ↑
Last Update: 17:17:15 03.06.2020
Komodo KMD $0.669416759Last 1 Hour: 0.51% ↑ Last 24 Hours: 8.68% ↑ Last 7 Days: 13.04% ↑ Last 30 Days: 26.26% ↑ Last 90 Days: 6.26% ↑ Last 180 Days: 2.83% ↑ Last 365 Days: -56.03% ↓
Last Update: 17:17:15 03.06.2020
KuCoin Shares KCS $0.960063178Last 1 Hour: -1.07% ↓ Last 24 Hours: -2.84% ↓ Last 7 Days: -2.51% ↓ Last 30 Days: 2.19% ↑ Last 90 Days: -23.34% ↓ Last 180 Days: 0.37% ↑ Last 365 Days: -19.26% ↓
Last Update: 17:14:45 03.06.2020
Bytom BTM $0.071417302Last 1 Hour: 0.4% ↑ Last 24 Hours: 0.8% ↑ Last 7 Days: 9.15% ↑ Last 30 Days: 2.8% ↑ Last 90 Days: -10.4% ↓ Last 180 Days: -8.09% ↓ Last 365 Days: -45.79% ↓
Last Update: 17:17:45 03.06.2020
ERC20 ERC20 $0.067621138Last 1 Hour: -8.42% ↓ Last 24 Hours: 6.33% ↑ Last 7 Days: 25.14% ↑ Last 30 Days: 68.13% ↑ Last 90 Days: 76.79% ↑ Last 180 Days: 43.18% ↑ Last 365 Days: 164.98% ↑
Last Update: 17:17:45 03.06.2020
Steem STEEM $0.203077033Last 1 Hour: 0.07% ↑ Last 24 Hours: 1.95% ↑ Last 7 Days: -1.58% ↓ Last 30 Days: 9.92% ↑ Last 90 Days: 8.47% ↑ Last 180 Days: 70.4% ↑ Last 365 Days: -49.68% ↓
Last Update: 17:17:15 03.06.2020
Velas VLX2 $0.055513042Last 1 Hour: -0.12% ↓ Last 24 Hours: 2.45% ↑ Last 7 Days: 8.74% ↑ Last 30 Days: 66.6% ↑ Last 90 Days: 195.47% ↑ Last 180 Days: 124.79% ↑ Last 365 Days: 40.27% ↑
Last Update: 17:17:45 03.06.2020
Verge XVG $0.004509714Last 1 Hour: 0.89% ↑ Last 24 Hours: 10.51% ↑ Last 7 Days: 12.71% ↑ Last 30 Days: 44.75% ↑ Last 90 Days: 17.04% ↑ Last 180 Days: -2.05% ↓ Last 365 Days: -59.27% ↓
Last Update: 17:17:11 03.06.2020
Baer Chain BRC $0.420042457Last 1 Hour: -11.37% ↓ Last 24 Hours: -21.39% ↓ Last 7 Days: -10.56% ↓ Last 30 Days: -38.61% ↓ Last 90 Days: -45.69% ↓ Last 180 Days: -63.08% ↓ Last 365 Days: -94.34% ↓
Last Update: 17:17:45 03.06.2020
Matic Network MATIC $0.021146698Last 1 Hour: -0.14% ↓ Last 24 Hours: 2.89% ↑ Last 7 Days: -14.13% ↓ Last 30 Days: 26.8% ↑ Last 90 Days: -13.07% ↓ Last 180 Days: -36.53% ↓ Last 365 Days: 1.48% ↑
Last Update: 17:17:45 03.06.2020
Energi NRG $2.43Last 1 Hour: -5.16% ↓ Last 24 Hours: -2.7% ↓ Last 7 Days: -0.44% ↓ Last 30 Days: -25.05% ↓ Last 90 Days: 50.4% ↑ Last 180 Days: 64.26% ↑ Last 365 Days: 5.81% ↑
Last Update: 17:17:45 03.06.2020
Nervos CKB $0.003998815Last 1 Hour: 2.62% ↑ Last 24 Hours: 0.52% ↑ Last 7 Days: -6.25% ↓ Last 30 Days: -11.51% ↓ Last 90 Days: -45.38% ↓ Last 180 Days: -48.34% ↓ Last 365 Days: -56.17% ↓
Last Update: 17:17:45 03.06.2020
Seele SEELE $0.098127143Last 1 Hour: 0.06% ↑ Last 24 Hours: -0.24% ↓ Last 7 Days: 4.81% ↑ Last 30 Days: 21.48% ↑ Last 90 Days: 23.4% ↑ Last 180 Days: -39.15% ↓ Last 365 Days: 1067.17% ↑
Last Update: 17:17:15 03.06.2020
Nexo NEXO $0.120857653Last 1 Hour: -0.03% ↓ Last 24 Hours: -2.79% ↓ Last 7 Days: -5.56% ↓ Last 30 Days: 10.08% ↑ Last 90 Days: -32.54% ↓ Last 180 Days: 25.59% ↑ Last 365 Days: 17.54% ↑
Last Update: 17:17:11 03.06.2020
Echo ECHO $0.008434817Last 1 Hour: 0.37% ↑ Last 24 Hours: 1.72% ↑ Last 7 Days: 11.16% ↑ Last 30 Days: -9.56% ↓ Last 90 Days: -19.58% ↓ Last 180 Days: -19.58% ↓ Last 365 Days: -19.58% ↓
Last Update: 17:17:45 03.06.2020
QCash QC $0.141088553Last 1 Hour: -0.07% ↓ Last 24 Hours: -0.36% ↓ Last 7 Days: 0.45% ↑ Last 30 Days: 0.99% ↑ Last 90 Days: -0.25% ↓ Last 180 Days: -0.43% ↓ Last 365 Days: -0.96% ↓
Last Update: 17:12:45 03.06.2020
Loopring LRC $0.060843148Last 1 Hour: 2.09% ↑ Last 24 Hours: 11.6% ↑ Last 7 Days: 39.32% ↑ Last 30 Days: 74.14% ↑ Last 90 Days: 46.72% ↑ Last 180 Days: 149% ↑ Last 365 Days: -10.25% ↓
Last Update: 17:17:45 03.06.2020
BitShares BTS $0.023138721Last 1 Hour: -0.29% ↓ Last 24 Hours: 1.91% ↑ Last 7 Days: 2.25% ↑ Last 30 Days: 13.4% ↑ Last 90 Days: -10.43% ↓ Last 180 Days: 16.45% ↑ Last 365 Days: -66.29% ↓
Last Update: 17:17:45 03.06.2020
Unibright UBT $0.427827522Last 1 Hour: -0.46% ↓ Last 24 Hours: 3.21% ↑ Last 7 Days: -12.98% ↓ Last 30 Days: 48.74% ↑ Last 90 Days: 69.96% ↑ Last 180 Days: 3451.4% ↑ Last 365 Days: 2374.92% ↑
Last Update: 17:17:45 03.06.2020
BitTorrent Token BTT $0.000298796Last 1 Hour: 0.64% ↑ Last 24 Hours: 1.92% ↑ Last 7 Days: 6.51% ↑ Last 30 Days: 4.26% ↑ Last 90 Days: -20.08% ↓ Last 180 Days: -1.58% ↓ Last 365 Days: -81.71% ↓
Last Update: 17:17:15 03.06.2020
MaidSafeCoin MAID $0.138004051Last 1 Hour: 1.08% ↑ Last 24 Hours: -2.6% ↓ Last 7 Days: 7.92% ↑ Last 30 Days: 32.66% ↑ Last 90 Days: 49.96% ↑ Last 180 Days: 20.45% ↑ Last 365 Days: -39.87% ↓
Last Update: 17:17:15 03.06.2020
Blockstack STX3 $0.142295126Last 1 Hour: 2.89% ↑ Last 24 Hours: 9.26% ↑ Last 7 Days: 8.16% ↑ Last 30 Days: 32.08% ↑ Last 90 Days: 1.52% ↑ Last 180 Days: 47.98% ↑ Last 365 Days: -42.75% ↓
Last Update: 17:17:45 03.06.2020
Centrality CENNZ $0.072362321Last 1 Hour: 1.06% ↑ Last 24 Hours: 1.37% ↑ Last 7 Days: -13.29% ↓ Last 30 Days: 25.24% ↑ Last 90 Days: -15.13% ↓ Last 180 Days: -45.48% ↓ Last 365 Days: 61.24% ↑
Last Update: 17:16:15 03.06.2020
NewYork Exchange NYE $9.58Last 1 Hour: 0.44% ↑ Last 24 Hours: 2.56% ↑ Last 7 Days: 5.55% ↑ Last 30 Days: 19.15% ↑ Last 90 Days: 150.15% ↑ Last 180 Days: 204.32% ↑ Last 365 Days: 90.16% ↑
Last Update: 17:16:16 03.06.2020
HyperCash HC $1.345262614Last 1 Hour: 0.3% ↑ Last 24 Hours: 0.35% ↑ Last 7 Days: 5.05% ↑ Last 30 Days: 18% ↑ Last 90 Days: -16.35% ↓ Last 180 Days: 10.76% ↑ Last 365 Days: 4.05% ↑
Last Update: 17:17:45 03.06.2020
Numeraire NMR $22.93Last 1 Hour: 1.81% ↑ Last 24 Hours: 2.08% ↑ Last 7 Days: -8.6% ↓ Last 30 Days: 6.37% ↑ Last 90 Days: 142.04% ↑ Last 180 Days: 262.74% ↑ Last 365 Days: 156.21% ↑
Last Update: 17:17:45 03.06.2020
IOStoken IOST $0.004990881Last 1 Hour: 0.27% ↑ Last 24 Hours: 3.92% ↑ Last 7 Days: 13.97% ↑ Last 30 Days: 31.24% ↑ Last 90 Days: -7.15% ↓ Last 180 Days: -12.82% ↓ Last 365 Days: -61.4% ↓
Last Update: 17:16:15 03.06.2020
BitBook AG BXK $0.163904176Last 1 Hour: 2.33% ↑ Last 24 Hours: 1% ↑ Last 7 Days: 33.19% ↑ Last 30 Days: 17.06% ↑ Last 90 Days: 33.27% ↑ Last 180 Days: 25.32% ↑ Last 365 Days: 87.71% ↑
Last Update: 17:16:16 03.06.2020
ABBC COIN ABBC $0.105201779Last 1 Hour: 0.74% ↑ Last 24 Hours: 3.03% ↑ Last 7 Days: -6.61% ↓ Last 30 Days: -4.83% ↓ Last 90 Days: 0.53% ↑ Last 180 Days: -37.56% ↓ Last 365 Days: -59.58% ↓
Last Update: 17:17:45 03.06.2020
Decentraland MANA $0.041165467Last 1 Hour: 0.39% ↑ Last 24 Hours: 6.78% ↑ Last 7 Days: 3.75% ↑ Last 30 Days: 16.65% ↑ Last 90 Days: -4.92% ↓ Last 180 Days: 71.61% ↑ Last 365 Days: -31.27% ↓
Last Update: 17:17:45 03.06.2020
Solve SOLVE $0.165183808Last 1 Hour: -0.63% ↓ Last 24 Hours: 2.03% ↑ Last 7 Days: -8.72% ↓ Last 30 Days: 140.85% ↑ Last 90 Days: 58.05% ↑ Last 180 Days: 30.21% ↑ Last 365 Days: -43.81% ↓
Last Update: 17:17:45 03.06.2020
Republic Protocol REN $0.087794647Last 1 Hour: 1.2% ↑ Last 24 Hours: 2.56% ↑ Last 7 Days: -6.41% ↓ Last 30 Days: 34.74% ↑ Last 90 Days: 34.17% ↑ Last 180 Days: 139.22% ↑ Last 365 Days: 106.24% ↑
Last Update: 17:17:45 03.06.2020
WAX WAX $0.046199795Last 1 Hour: 0.25% ↑ Last 24 Hours: 2.45% ↑ Last 7 Days: 2.36% ↑ Last 30 Days: 33.24% ↑ Last 90 Days: -0.24% ↓ Last 180 Days: 81.53% ↑ Last 365 Days: -42.26% ↓
Last Update: 17:17:45 03.06.2020
Chiliz CHZ $0.011699217Last 1 Hour: 0.18% ↑ Last 24 Hours: 9.56% ↑ Last 7 Days: 18.83% ↑ Last 30 Days: 50.39% ↑ Last 90 Days: -6.12% ↓ Last 180 Days: 12.15% ↑ Last 365 Days: -28.33% ↓
Last Update: 17:17:45 03.06.2020
BTCHD BHD $8.51Last 1 Hour: -0.12% ↓ Last 24 Hours: -2.35% ↓ Last 7 Days: 1.27% ↑ Last 30 Days: -20.93% ↓ Last 90 Days: 67.62% ↑ Last 180 Days: 184.41% ↑ Last 365 Days: -76.15% ↓
Last Update: 17:10:45 03.06.2020
Vault Coin VAULT $1.673209943Last 1 Hour: 0.38% ↑ Last 24 Hours: 43.94% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 65.01% ↑ Last 180 Days: 18.11% ↑ Last 365 Days: 1153583.94% ↑
Last Update: 17:16:15 03.06.2020
Multi-Collateral Dai DAI $1.019097924Last 1 Hour: 0.69% ↑ Last 24 Hours: 0.58% ↑ Last 7 Days: 0.66% ↑ Last 30 Days: 1.62% ↑ Last 90 Days: 1.57% ↑ Last 180 Days: 1.69% ↑ Last 365 Days: 1.13% ↑
Last Update: 17:17:11 03.06.2020
Divi Project DIVI $0.029393614Last 1 Hour: 1.72% ↑ Last 24 Hours: -1.13% ↓ Last 7 Days: 68.04% ↑ Last 30 Days: 128.51% ↑ Last 90 Days: 98.89% ↑ Last 180 Days: 144.99% ↑ Last 365 Days: 503.02% ↑
Last Update: 17:17:11 03.06.2020
Ardor ARDR $0.049747942Last 1 Hour: 0.36% ↑ Last 24 Hours: 9.34% ↑ Last 7 Days: 9.61% ↑ Last 30 Days: 24.98% ↑ Last 90 Days: -5.24% ↓ Last 180 Days: 3.72% ↑ Last 365 Days: -43.34% ↓
Last Update: 17:17:15 03.06.2020
Golem GNT $0.050158469Last 1 Hour: -0.33% ↓ Last 24 Hours: 0.92% ↑ Last 7 Days: 2.04% ↑ Last 30 Days: 12.56% ↑ Last 90 Days: -9.62% ↓ Last 180 Days: 27.22% ↑ Last 365 Days: -48.08% ↓
Last Update: 17:14:15 03.06.2020
aelf ELF $0.090297007Last 1 Hour: 2.7% ↑ Last 24 Hours: 4.92% ↑ Last 7 Days: 4.88% ↑ Last 30 Days: 22.36% ↑ Last 90 Days: -8.88% ↓ Last 180 Days: 44.29% ↑ Last 365 Days: -58.25% ↓
Last Update: 17:17:45 03.06.2020
ZCoin XZC $4.78Last 1 Hour: 0.53% ↑ Last 24 Hours: 0.67% ↑ Last 7 Days: 5.59% ↑ Last 30 Days: 13.07% ↑ Last 90 Days: -10.98% ↓ Last 180 Days: 36.25% ↑ Last 365 Days: -37.32% ↓
Last Update: 17:17:11 03.06.2020
V Systems VSYS $0.024299647Last 1 Hour: 0.09% ↑ Last 24 Hours: -1.14% ↓ Last 7 Days: -0.24% ↓ Last 30 Days: -5.43% ↓ Last 90 Days: -51.04% ↓ Last 180 Days: -52.3% ↓ Last 365 Days: -80.59% ↓
Last Update: 17:13:15 03.06.2020
CyberVein CVT $0.045729093Last 1 Hour: 0.58% ↑ Last 24 Hours: 0.51% ↑ Last 7 Days: 13.33% ↑ Last 30 Days: 34.23% ↑ Last 90 Days: 989.26% ↑ Last 180 Days: 511.07% ↑ Last 365 Days: 459.34% ↑
Last Update: 17:17:11 03.06.2020
Horizen ZEN $6.11Last 1 Hour: 0.15% ↑ Last 24 Hours: -1.49% ↓ Last 7 Days: 4.3% ↑ Last 30 Days: 4.5% ↑ Last 90 Days: -39.82% ↓ Last 180 Days: 3.72% ↑ Last 365 Days: -50.92% ↓
Last Update: 17:15:45 03.06.2020
Aion AION $0.112002911Last 1 Hour: -0.39% ↓ Last 24 Hours: 16.29% ↑ Last 7 Days: 18.84% ↑ Last 30 Days: 25.34% ↑ Last 90 Days: -22.06% ↓ Last 180 Days: 80.2% ↑ Last 365 Days: -51.96% ↓
Last Update: 17:17:45 03.06.2020
Sologenic SOLO $0.238005754Last 1 Hour: 3.1% ↑ Last 24 Hours: -4.76% ↓ Last 7 Days: 7.47% ↑ Last 30 Days: -2.82% ↓ Last 90 Days: -99.99% ↓ Last 180 Days: -99.99% ↓ Last 365 Days: -99.99% ↓
Last Update: 17:17:45 03.06.2020
PAX Gold PAXG $1709.46Last 1 Hour: -0.03% ↓ Last 24 Hours: -1.85% ↓ Last 7 Days: -0.18% ↓ Last 30 Days: 0.14% ↑ Last 90 Days: 4.51% ↑ Last 180 Days: 15.83% ↑ Last 365 Days: 12.92% ↑
Last Update: 17:13:45 03.06.2020
Poseidon Network QQQ $0.021479599Last 1 Hour: 1.8% ↑ Last 24 Hours: -11.76% ↓ Last 7 Days: -26.5% ↓ Last 30 Days: -5.77% ↓ Last 90 Days: 128.43% ↑ Last 180 Days: 583.67% ↑ Last 365 Days: 1130.86% ↑
Last Update: 17:17:45 03.06.2020
ReddCoin RDD $0.001581773Last 1 Hour: 1.37% ↑ Last 24 Hours: 4.56% ↑ Last 7 Days: 0.29% ↑ Last 30 Days: 88.57% ↑ Last 90 Days: 73.06% ↑ Last 180 Days: 141.06% ↑ Last 365 Days: -10.24% ↓
Last Update: 17:16:15 03.06.2020
Bankera BNK $0.001833431Last 1 Hour: 1.33% ↑ Last 24 Hours: -1.49% ↓ Last 7 Days: 5.42% ↑ Last 30 Days: 6.7% ↑ Last 90 Days: 0.56% ↑ Last 180 Days: 56.53% ↑ Last 365 Days: -28.89% ↓
Last Update: 17:17:11 03.06.2020
Bytecoin BCN $0.000244894Last 1 Hour: 1.31% ↑ Last 24 Hours: 4.46% ↑ Last 7 Days: -1.66% ↓ Last 30 Days: -7.64% ↓ Last 90 Days: -46.14% ↓ Last 180 Days: -22.44% ↓ Last 365 Days: -76.33% ↓
Last Update: 17:11:15 03.06.2020
Tether EUR EURT $1.107509726Last 1 Hour: 0% ↑ Last 24 Hours: 0.27% ↑ Last 7 Days: 0.21% ↑ Last 30 Days: 3.96% ↑ Last 90 Days: 3.3% ↑ Last 180 Days: 3.3% ↑ Last 365 Days: 3.3% ↑
Last Update: 10:41:11 03.06.2020
Streamr DATA $0.063137761Last 1 Hour: -2.08% ↓ Last 24 Hours: 10.73% ↑ Last 7 Days: -7.8% ↓ Last 30 Days: -10.97% ↓ Last 90 Days: 434.76% ↑ Last 180 Days: 205.13% ↑ Last 365 Days: 125.97% ↑
Last Update: 17:17:45 03.06.2020
Breezecoin BRZE $0.422718428Last 1 Hour: -0.91% ↓ Last 24 Hours: 10385.91% ↑ Last 7 Days: 10385.91% ↑ Last 30 Days: 10385.91% ↑ Last 90 Days: 10385.91% ↑ Last 180 Days: 10385.91% ↑ Last 365 Days: 2134.81% ↑
Last Update: 17:16:15 03.06.2020
Bancor BNT $0.604963292Last 1 Hour: 1.45% ↑ Last 24 Hours: 5.48% ↑ Last 7 Days: 32.73% ↑ Last 30 Days: 195.37% ↑ Last 90 Days: 115.63% ↑ Last 180 Days: 130.37% ↑ Last 365 Days: -19.45% ↓
Last Update: 17:17:15 03.06.2020
tap XTP $0.080596191Last 1 Hour: 0.25% ↑ Last 24 Hours: -2.03% ↓ Last 7 Days: -2.75% ↓ Last 30 Days: -33.34% ↓ Last 90 Days: -48.8% ↓ Last 180 Days: -18.39% ↓ Last 365 Days: -18.39% ↓
Last Update: 17:16:15 03.06.2020
Aeternity AE $0.133563972Last 1 Hour: 0.89% ↑ Last 24 Hours: 3.63% ↑ Last 7 Days: 9.85% ↑ Last 30 Days: 15.99% ↑ Last 90 Days: -23.46% ↓ Last 180 Days: -16.25% ↓ Last 365 Days: -75.9% ↓
Last Update: 17:13:15 03.06.2020
WhiteCoin XWC $0.165055327Last 1 Hour: -0.07% ↓ Last 24 Hours: -4.21% ↓ Last 7 Days: -5.94% ↓ Last 30 Days: 34.26% ↑ Last 90 Days: 1756.62% ↑ Last 180 Days: 3692.4% ↑ Last 365 Days: 191.66% ↑
Last Update: 17:16:15 03.06.2020
Ripio Credit Network RCN $0.079739345Last 1 Hour: 0.39% ↑ Last 24 Hours: 1.15% ↑ Last 7 Days: 5.65% ↑ Last 30 Days: 13.8% ↑ Last 90 Days: 23.08% ↑ Last 180 Days: 68.56% ↑ Last 365 Days: 135.61% ↑
Last Update: 17:16:16 03.06.2020
Power Ledger POWR $0.09303097Last 1 Hour: 0.77% ↑ Last 24 Hours: 4.31% ↑ Last 7 Days: 7.08% ↑ Last 30 Days: 13.67% ↑ Last 90 Days: -13.33% ↓ Last 180 Days: 139.77% ↑ Last 365 Days: -24.99% ↓
Last Update: 17:17:45 03.06.2020
CWV Chain CWV $0.010913906Last 1 Hour: 5.19% ↑ Last 24 Hours: 81.12% ↑ Last 7 Days: 337.37% ↑ Last 30 Days: 1635.75% ↑ Last 90 Days: 1277.22% ↑ Last 180 Days: 1335.01% ↑ Last 365 Days: 159.93% ↑
Last Update: 17:17:45 03.06.2020
Buggyra Coin Zero BCZERO $0.019136381Last 1 Hour: 2% ↑ Last 24 Hours: 2.88% ↑ Last 7 Days: 18.24% ↑ Last 30 Days: 19.48% ↑ Last 90 Days: -3.15% ↓ Last 180 Days: 5.95% ↑ Last 365 Days: -19.89% ↓
Last Update: 17:11:15 03.06.2020
Level01 LVX $0.214479367Last 1 Hour: -0.17% ↓ Last 24 Hours: 7.4% ↑ Last 7 Days: 16.93% ↑ Last 30 Days: 16.17% ↑ Last 90 Days: 52.04% ↑ Last 180 Days: 66.52% ↑ Last 365 Days: 15.53% ↑
Last Update: 17:11:15 03.06.2020
Digitex Futures DGTX $0.043846312Last 1 Hour: 1.94% ↑ Last 24 Hours: 6.97% ↑ Last 7 Days: 2.53% ↑ Last 30 Days: -6.76% ↓ Last 90 Days: 26.8% ↑ Last 180 Days: -0.01% ↓ Last 365 Days: 53.28% ↑
Last Update: 17:16:15 03.06.2020
Crypterium CRPT $0.44397644Last 1 Hour: -5.52% ↓ Last 24 Hours: -4.48% ↓ Last 7 Days: -1.54% ↓ Last 30 Days: 84.89% ↑ Last 90 Days: 24.22% ↑ Last 180 Days: 4.3% ↑ Last 365 Days: 175.48% ↑
Last Update: 17:16:15 03.06.2020
Band Protocol BAND $1.783829584Last 1 Hour: -0.02% ↓ Last 24 Hours: 9.48% ↑ Last 7 Days: 8.67% ↑ Last 30 Days: 59.64% ↑ Last 90 Days: 304.4% ↑ Last 180 Days: 525.76% ↑ Last 365 Days: 140.74% ↑
Last Update: 17:16:15 03.06.2020
RIF Token RIF $0.066718998Last 1 Hour: 1.22% ↑ Last 24 Hours: 0.93% ↑ Last 7 Days: 5.16% ↑ Last 30 Days: 8.14% ↑ Last 90 Days: -10.07% ↓ Last 180 Days: 12.74% ↑ Last 365 Days: -13.95% ↓
Last Update: 17:17:15 03.06.2020
Insolar XNS2 $0.891140818Last 1 Hour: 0.25% ↑ Last 24 Hours: 2.32% ↑ Last 7 Days: -1.29% ↓ Last 30 Days: 1.58% ↑ Last 90 Days: 464.33% ↑ Last 180 Days: 428.51% ↑ Last 365 Days: 143.63% ↑
Last Update: 17:15:15 03.06.2020
WaykiChain WICC $0.187744066Last 1 Hour: -0.65% ↓ Last 24 Hours: 1.76% ↑ Last 7 Days: -0.19% ↓ Last 30 Days: 9.11% ↑ Last 90 Days: -16.01% ↓ Last 180 Days: 37.64% ↑ Last 365 Days: -35.09% ↓
Last Update: 17:16:15 03.06.2020
Stratis STRAT $0.354421921Last 1 Hour: 0.85% ↑ Last 24 Hours: 5.73% ↑ Last 7 Days: 11.54% ↑ Last 30 Days: -6.11% ↓ Last 90 Days: -14.56% ↓ Last 180 Days: 20.41% ↑ Last 365 Days: -64.65% ↓
Last Update: 17:17:15 03.06.2020
STASIS EURS EURS $1.101307904Last 1 Hour: -0.08% ↓ Last 24 Hours: -0.1% ↓ Last 7 Days: 0.95% ↑ Last 30 Days: 1.06% ↑ Last 90 Days: -1.01% ↓ Last 180 Days: 0.29% ↑ Last 365 Days: -1.97% ↓
Last Update: 17:17:15 03.06.2020
Aragon ANT $1.088499323Last 1 Hour: 0.61% ↑ Last 24 Hours: 1.63% ↑ Last 7 Days: 6.24% ↑ Last 30 Days: 11.94% ↑ Last 90 Days: -13.26% ↓ Last 180 Days: 106.61% ↑ Last 365 Days: 39.58% ↑
Last Update: 17:16:15 03.06.2020
Pundi X NPXS $0.000145169Last 1 Hour: 0.65% ↑ Last 24 Hours: 0.58% ↑ Last 7 Days: 1.81% ↑ Last 30 Days: 16.5% ↑ Last 90 Days: -14.54% ↓ Last 180 Days: -9.8% ↓ Last 365 Days: -85.68% ↓
Last Update: 17:14:45 03.06.2020
GXChain GXC $0.519603384Last 1 Hour: 0.99% ↑ Last 24 Hours: 1.79% ↑ Last 7 Days: 3.43% ↑ Last 30 Days: 20.43% ↑ Last 90 Days: 15.56% ↑ Last 180 Days: 16.93% ↑ Last 365 Days: -54.83% ↓
Last Update: 17:17:15 03.06.2020
Calfin Global Crypto Exchange CGCX $0.02403124Last 1 Hour: 0.61% ↑ Last 24 Hours: 1.49% ↑ Last 7 Days: 13.26% ↑ Last 30 Days: 27.25% ↑ Last 90 Days: 1448.9% ↑ Last 180 Days: 2340.31% ↑ Last 365 Days: 479.5% ↑
Last Update: 17:11:45 03.06.2020
iExec RLC $0.401468801Last 1 Hour: 1.02% ↑ Last 24 Hours: 6.41% ↑ Last 7 Days: 5.55% ↑ Last 30 Days: 20.59% ↑ Last 90 Days: -33.31% ↓ Last 180 Days: -25.18% ↓ Last 365 Days: -10.83% ↓
Last Update: 17:17:11 03.06.2020
BitcoinDark BTCD $24.92Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 0% ↑
Last Update: 14:46:04 22.05.2019
FABRK FAB2 $0.006650704Last 1 Hour: -0.62% ↓ Last 24 Hours: -3% ↓ Last 7 Days: 0.19% ↑ Last 30 Days: 12.41% ↑ Last 90 Days: 12.41% ↑ Last 180 Days: 12.41% ↑ Last 365 Days: 13.6% ↑
Last Update: 17:11:15 03.06.2020
Swipe SXP $0.480483865Last 1 Hour: 0.69% ↑ Last 24 Hours: -4.1% ↓ Last 7 Days: 0.75% ↑ Last 30 Days: -16.78% ↓ Last 90 Days: -60.5% ↓ Last 180 Days: -56.94% ↓ Last 365 Days: 106.85% ↑
Last Update: 17:17:45 03.06.2020
Theta Fuel TFUEL $0.008219324Last 1 Hour: 0.69% ↑ Last 24 Hours: -0.55% ↓ Last 7 Days: -33.45% ↓ Last 30 Days: 305.05% ↑ Last 90 Days: 181.42% ↑ Last 180 Days: 204.08% ↑ Last 365 Days: -42.91% ↓
Last Update: 17:17:11 03.06.2020
Ndau XND $7.94Last 1 Hour: 0.17% ↑ Last 24 Hours: -0.13% ↓ Last 7 Days: -9.8% ↓ Last 30 Days: -10.79% ↓ Last 90 Days: -45.9% ↓ Last 180 Days: -64.41% ↓ Last 365 Days: -54.71% ↓
Last Update: 17:15:45 03.06.2020
Kava KAVA $0.920370478Last 1 Hour: 0.51% ↑ Last 24 Hours: 6.42% ↑ Last 7 Days: 4.17% ↑ Last 30 Days: 58.74% ↑ Last 90 Days: 1.99% ↑ Last 180 Days: -4.76% ↓ Last 365 Days: -1.31% ↓
Last Update: 17:16:16 03.06.2020
Nuls NULS $0.313903016Last 1 Hour: 0.03% ↑ Last 24 Hours: 3.87% ↑ Last 7 Days: 15.5% ↑ Last 30 Days: 41.6% ↑ Last 90 Days: 19.53% ↑ Last 180 Days: 7.45% ↑ Last 365 Days: -60.26% ↓
Last Update: 17:17:11 03.06.2020
Ocean Protocol OCN2 $0.085822688Last 1 Hour: 2.05% ↑ Last 24 Hours: 7.06% ↑ Last 7 Days: 9.8% ↑ Last 30 Days: 29.24% ↑ Last 90 Days: 36.11% ↑ Last 180 Days: 219.76% ↑ Last 365 Days: 113.06% ↑
Last Update: 17:17:45 03.06.2020
BEAM BEAM $0.476767768Last 1 Hour: 1.47% ↑ Last 24 Hours: 1.53% ↑ Last 7 Days: 33.82% ↑ Last 30 Days: 37.21% ↑ Last 90 Days: -23.58% ↓ Last 180 Days: -7.48% ↓ Last 365 Days: 6.46% ↑
Last Update: 17:17:15 03.06.2020
Xensor XSR2 $0.027268104Last 1 Hour: -0.94% ↓ Last 24 Hours: 15.34% ↑ Last 7 Days: 18.29% ↑ Last 30 Days: 806.32% ↑ Last 90 Days: 217.92% ↑ Last 180 Days: -55.72% ↓ Last 365 Days: -55.87% ↓
Last Update: 17:17:45 03.06.2020
Elastos ELA $1.609529779Last 1 Hour: 0.28% ↑ Last 24 Hours: -2.45% ↓ Last 7 Days: 11.2% ↑ Last 30 Days: 14.82% ↑ Last 90 Days: -17.11% ↓ Last 180 Days: 1.18% ↑ Last 365 Days: -54.53% ↓
Last Update: 17:17:45 03.06.2020
Qubitica QBIT $36.24Last 1 Hour: 0.56% ↑ Last 24 Hours: 0.86% ↑ Last 7 Days: 11.62% ↑ Last 30 Days: 5.3% ↑ Last 90 Days: -2.11% ↓ Last 180 Days: 31.97% ↑ Last 365 Days: -25.01% ↓
Last Update: 17:17:45 03.06.2020
Bytus BYTS $1.939504904Last 1 Hour: 1.54% ↑ Last 24 Hours: 4.86% ↑ Last 7 Days: 51.56% ↑ Last 30 Days: -1.4% ↓ Last 90 Days: 364.98% ↑ Last 180 Days: 146.82% ↑ Last 365 Days: 146.82% ↑
Last Update: 17:16:16 03.06.2020
Vitae VITAE $1.490502444Last 1 Hour: 1.47% ↑ Last 24 Hours: 1.97% ↑ Last 7 Days: 0.69% ↑ Last 30 Days: -0.49% ↓ Last 90 Days: -9.28% ↓ Last 180 Days: 95.13% ↑ Last 365 Days: 65.42% ↑
Last Update: 17:16:15 03.06.2020
USDK USDK $0.999463645Last 1 Hour: 0.06% ↑ Last 24 Hours: -0.2% ↓ Last 7 Days: 0.26% ↑ Last 30 Days: 0.04% ↑ Last 90 Days: 0% ↑ Last 180 Days: 1.13% ↑ Last 365 Days: -1.07% ↓
Last Update: 17:17:45 03.06.2020
TomoChain TOMO $0.403262194Last 1 Hour: -0.52% ↓ Last 24 Hours: 2.9% ↑ Last 7 Days: -0.47% ↓ Last 30 Days: 10.23% ↑ Last 90 Days: -22.91% ↓ Last 180 Days: 51.12% ↑ Last 365 Days: -28.19% ↓
Last Update: 17:17:45 03.06.2020
Orbs ORBS $0.013216165Last 1 Hour: -0.2% ↓ Last 24 Hours: 2.65% ↑ Last 7 Days: 0.05% ↑ Last 30 Days: 29.52% ↑ Last 90 Days: -5.88% ↓ Last 180 Days: 85.21% ↑ Last 365 Days: -63.46% ↓
Last Update: 17:12:15 03.06.2020
Ark ARK $0.232345721Last 1 Hour: 0.14% ↑ Last 24 Hours: 1.34% ↑ Last 7 Days: 9.59% ↑ Last 30 Days: 19.75% ↑ Last 90 Days: 6.96% ↑ Last 180 Days: 27.36% ↑ Last 365 Days: -61.87% ↓
Last Update: 17:16:15 03.06.2020
MX Token MX $0.152282358Last 1 Hour: -0.96% ↓ Last 24 Hours: 1.5% ↑ Last 7 Days: 5.44% ↑ Last 30 Days: 31.7% ↑ Last 90 Days: 13.37% ↑ Last 180 Days: 150.19% ↑ Last 365 Days: 33.83% ↑
Last Update: 17:17:45 03.06.2020
BTU Protocol BTU2 $0.309360313Last 1 Hour: -5.94% ↓ Last 24 Hours: 4.5% ↑ Last 7 Days: 16.72% ↑ Last 30 Days: 23.91% ↑ Last 90 Days: 57.66% ↑ Last 180 Days: 103.54% ↑ Last 365 Days: 10.47% ↑
Last Update: 17:16:15 03.06.2020
12Ships TSHP $0.005593986Last 1 Hour: 3.66% ↑ Last 24 Hours: 11.55% ↑ Last 7 Days: 14.14% ↑ Last 30 Days: 20.29% ↑ Last 90 Days: -58.3% ↓ Last 180 Days: -53.85% ↓ Last 365 Days: -87.54% ↓
Last Update: 17:17:45 03.06.2020
Dragonchain DRGN $0.114393561Last 1 Hour: 1.58% ↑ Last 24 Hours: -1.77% ↓ Last 7 Days: 11.73% ↑ Last 30 Days: 272.37% ↑ Last 90 Days: 89.5% ↑ Last 180 Days: 282.29% ↑ Last 365 Days: 38.94% ↑
Last Update: 17:17:45 03.06.2020
Elrond Network ERD $0.002820575Last 1 Hour: -0.31% ↓ Last 24 Hours: 6.52% ↑ Last 7 Days: 25.83% ↑ Last 30 Days: 82.89% ↑ Last 90 Days: 68.59% ↑ Last 180 Days: 28.36% ↑ Last 365 Days: -54.2% ↓
Last Update: 17:17:45 03.06.2020
Storm STORM $0.003495659Last 1 Hour: 2% ↑ Last 24 Hours: 37.91% ↑ Last 7 Days: 112.09% ↑ Last 30 Days: 200.61% ↑ Last 90 Days: 114.22% ↑ Last 180 Days: 158.87% ↑ Last 365 Days: -3.67% ↓
Last Update: 17:17:45 03.06.2020
Gnosis GNO $24.38Last 1 Hour: -0.29% ↓ Last 24 Hours: -1.56% ↓ Last 7 Days: 3.93% ↑ Last 30 Days: 23.4% ↑ Last 90 Days: 45.43% ↑ Last 180 Days: 82.98% ↑ Last 365 Days: -0.2% ↓
Last Update: 17:17:45 03.06.2020
Cortex CTXC $0.107117286Last 1 Hour: 0.41% ↑ Last 24 Hours: 4.32% ↑ Last 7 Days: 13.46% ↑ Last 30 Days: 16.93% ↑ Last 90 Days: 32.26% ↑ Last 180 Days: 29.2% ↑ Last 365 Days: -47.07% ↓
Last Update: 17:17:45 03.06.2020
PIVX PIVX $0.469423978Last 1 Hour: -0.36% ↓ Last 24 Hours: 16.49% ↑ Last 7 Days: 59.2% ↑ Last 30 Days: 57.51% ↑ Last 90 Days: 29.14% ↑ Last 180 Days: 86.49% ↑ Last 365 Days: -40.87% ↓
Last Update: 17:17:11 03.06.2020
Huobi Pool Token HPT $0.005316992Last 1 Hour: 0.52% ↑ Last 24 Hours: 2.16% ↑ Last 7 Days: 2.95% ↑ Last 30 Days: -8.95% ↓ Last 90 Days: -28.78% ↓ Last 180 Days: 0.16% ↑ Last 365 Days: -59.41% ↓
Last Update: 17:17:15 03.06.2020
Wanchain WAN $0.209636214Last 1 Hour: 0.66% ↑ Last 24 Hours: 7.61% ↑ Last 7 Days: 15.89% ↑ Last 30 Days: 30.49% ↑ Last 90 Days: -10.55% ↓ Last 180 Days: 14.81% ↑ Last 365 Days: -53.74% ↓
Last Update: 17:17:45 03.06.2020
IoTeX IOTX $0.004773287Last 1 Hour: -0.06% ↓ Last 24 Hours: 0.01% ↑ Last 7 Days: -5.61% ↓ Last 30 Days: 84.51% ↑ Last 90 Days: 15.63% ↑ Last 180 Days: 23.77% ↑ Last 365 Days: -57.4% ↓
Last Update: 17:16:15 03.06.2020
Rocket Pool RPL $2.49Last 1 Hour: -0.04% ↓ Last 24 Hours: 5.97% ↑ Last 7 Days: 9.46% ↑ Last 30 Days: 93.5% ↑ Last 90 Days: 396.17% ↑ Last 180 Days: 451.15% ↑ Last 365 Days: 727.33% ↑
Last Update: 17:17:11 03.06.2020
Iconomi ICN $0.211692693Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -64.71% ↓
Last Update: 10:17:08 17.07.2019
DigiFinexToken DFT2 $0.180684052Last 1 Hour: -0.7% ↓ Last 24 Hours: -0.32% ↓ Last 7 Days: -2.36% ↓ Last 30 Days: -2.78% ↓ Last 90 Days: -50.42% ↓ Last 180 Days: -61.61% ↓ Last 365 Days: -41.4% ↓
Last Update: 17:17:45 03.06.2020
BitMax Token BTMX $0.037385845Last 1 Hour: 0.01% ↑ Last 24 Hours: -0.3% ↓ Last 7 Days: 0.94% ↑ Last 30 Days: -3.82% ↓ Last 90 Days: -36.96% ↓ Last 180 Days: -24.38% ↓ Last 365 Days: -58.73% ↓
Last Update: 17:15:45 03.06.2020
Reserve Rights RSR $0.003572881Last 1 Hour: 0.1% ↑ Last 24 Hours: 6.41% ↑ Last 7 Days: 16.61% ↑ Last 30 Days: 42.14% ↑ Last 90 Days: -17.3% ↓ Last 180 Days: 138.66% ↑ Last 365 Days: 17.15% ↑
Last Update: 17:17:15 03.06.2020
Project Pai PAI2 $0.016371827Last 1 Hour: -0.08% ↓ Last 24 Hours: -0.81% ↓ Last 7 Days: -0.66% ↓ Last 30 Days: -0.26% ↓ Last 90 Days: -17.25% ↓ Last 180 Days: 41.1% ↑ Last 365 Days: -68.68% ↓
Last Update: 17:17:45 03.06.2020
Eidoo EDO $0.334486372Last 1 Hour: 0.82% ↑ Last 24 Hours: 11.46% ↑ Last 7 Days: 10.4% ↑ Last 30 Days: 113.37% ↑ Last 90 Days: 72.76% ↑ Last 180 Days: 44.31% ↑ Last 365 Days: -61.16% ↓
Last Update: 17:16:15 03.06.2020
SERO SERO $0.090075365Last 1 Hour: 0.12% ↑ Last 24 Hours: 0.75% ↑ Last 7 Days: 8.84% ↑ Last 30 Days: -6.72% ↓ Last 90 Days: -13.11% ↓ Last 180 Days: 78.74% ↑ Last 365 Days: 20.08% ↑
Last Update: 17:17:45 03.06.2020
Waltonchain WTC $0.342283521Last 1 Hour: 1.2% ↑ Last 24 Hours: 3.76% ↑ Last 7 Days: 4.8% ↑ Last 30 Days: 17.57% ↑ Last 90 Days: -22% ↓ Last 180 Days: -28.15% ↓ Last 365 Days: -85.17% ↓
Last Update: 17:17:11 03.06.2020
Grin GRIN $0.548033527Last 1 Hour: 0.15% ↑ Last 24 Hours: -3.11% ↓ Last 7 Days: 10.51% ↑ Last 30 Days: 0.22% ↑ Last 90 Days: -45.4% ↓ Last 180 Days: -49.45% ↓ Last 365 Days: -76.56% ↓
Last Update: 17:17:45 03.06.2020
XinFin XDCE $0.00409799Last 1 Hour: -0.63% ↓ Last 24 Hours: -2.82% ↓ Last 7 Days: -9.73% ↓ Last 30 Days: 377.96% ↑ Last 90 Days: 216.26% ↑ Last 180 Days: 406.45% ↑ Last 365 Days: 625.18% ↑
Last Update: 17:17:45 03.06.2020
Nash NEX $0.991916716Last 1 Hour: 0.39% ↑ Last 24 Hours: 4.89% ↑ Last 7 Days: 3.4% ↑ Last 30 Days: 0.64% ↑ Last 90 Days: 24.03% ↑ Last 180 Days: 20.94% ↑ Last 365 Days: -47.11% ↓
Last Update: 17:17:15 03.06.2020
Wirex Token WXT $0.009914882Last 1 Hour: 0.19% ↑ Last 24 Hours: 0.44% ↑ Last 7 Days: -3.26% ↓ Last 30 Days: -0.42% ↓ Last 90 Days: -0.43% ↓ Last 180 Days: 5.89% ↑ Last 365 Days: -63.01% ↓
Last Update: 17:17:45 03.06.2020
SwissBorg CHSB $0.032179926Last 1 Hour: 2.66% ↑ Last 24 Hours: 7.45% ↑ Last 7 Days: 10.68% ↑ Last 30 Days: 97.7% ↑ Last 90 Days: 42.25% ↑ Last 180 Days: 299.08% ↑ Last 365 Days: 270.1% ↑
Last Update: 17:17:45 03.06.2020
Enigma ENG $0.303054784Last 1 Hour: 0.97% ↑ Last 24 Hours: 7.76% ↑ Last 7 Days: 19.16% ↑ Last 30 Days: 82.84% ↑ Last 90 Days: 20.17% ↑ Last 180 Days: -37.54% ↓ Last 365 Days: -35.85% ↓
Last Update: 17:17:45 03.06.2020
True Chain TRUE $0.279932835Last 1 Hour: 0.19% ↑ Last 24 Hours: -0.76% ↓ Last 7 Days: -0.69% ↓ Last 30 Days: -2.18% ↓ Last 90 Days: -20.78% ↓ Last 180 Days: 28.16% ↑ Last 365 Days: -74.93% ↓
Last Update: 17:17:45 03.06.2020
Folgory Coin FLG $1.387398306Last 1 Hour: 3.43% ↑ Last 24 Hours: -0.82% ↓ Last 7 Days: -47.94% ↓ Last 30 Days: -54.76% ↓ Last 90 Days: -96.83% ↓ Last 180 Days: 24.02% ↑ Last 365 Days: 28.05% ↑
Last Update: 17:16:16 03.06.2020
Polymath POLY $0.04420868Last 1 Hour: -0.86% ↓ Last 24 Hours: 3.85% ↑ Last 7 Days: 36.7% ↑ Last 30 Days: 101.22% ↑ Last 90 Days: 61.28% ↑ Last 180 Days: 101.71% ↑ Last 365 Days: -56.42% ↓
Last Update: 17:17:11 03.06.2020
FunFair FUN $0.003280773Last 1 Hour: -0.92% ↓ Last 24 Hours: 5.07% ↑ Last 7 Days: -5.57% ↓ Last 30 Days: 56.49% ↑ Last 90 Days: 6.1% ↑ Last 180 Days: -0.35% ↓ Last 365 Days: -49.76% ↓
Last Update: 17:17:45 03.06.2020
Storj STORJ $0.132620759Last 1 Hour: -0.58% ↓ Last 24 Hours: 3.02% ↑ Last 7 Days: -1.56% ↓ Last 30 Days: 21.26% ↑ Last 90 Days: -10.48% ↓ Last 180 Days: 13.84% ↑ Last 365 Days: -52.56% ↓
Last Update: 17:17:45 03.06.2020
Dynamic Trading Rights DTR $0.013764798Last 1 Hour: 1.66% ↑ Last 24 Hours: 0.55% ↑ Last 7 Days: 7.41% ↑ Last 30 Days: 1.37% ↑ Last 90 Days: -21.23% ↓ Last 180 Days: -16.23% ↓ Last 365 Days: -29.37% ↓
Last Update: 17:17:45 03.06.2020
inSure SURE2 $0.005943438Last 1 Hour: -18.46% ↓ Last 24 Hours: -37.53% ↓ Last 7 Days: -38.15% ↓ Last 30 Days: -66.02% ↓ Last 90 Days: -84.28% ↓ Last 180 Days: -84.29% ↓ Last 365 Days: -84.29% ↓
Last Update: 17:17:11 03.06.2020
Populous PPT $0.39407185Last 1 Hour: -0.45% ↓ Last 24 Hours: 2.38% ↑ Last 7 Days: 15.82% ↑ Last 30 Days: 46.08% ↑ Last 90 Days: -2.56% ↓ Last 180 Days: -31.65% ↓ Last 365 Days: -62.3% ↓
Last Update: 17:17:11 03.06.2020
Aidos Kuneen ADK $0.836947522Last 1 Hour: 1.53% ↑ Last 24 Hours: 5.18% ↑ Last 7 Days: -1.5% ↓ Last 30 Days: 4.87% ↑ Last 90 Days: -12.72% ↓ Last 180 Days: -41.59% ↓ Last 365 Days: -88.73% ↓
Last Update: 17:17:45 03.06.2020
ZEON ZEON $0.000808833Last 1 Hour: 10.57% ↑ Last 24 Hours: 13.3% ↑ Last 7 Days: 29.82% ↑ Last 30 Days: -35.06% ↓ Last 90 Days: 474.15% ↑ Last 180 Days: 7678.73% ↑ Last 365 Days: 3017.62% ↑
Last Update: 17:17:45 03.06.2020
THORChain RUNE $0.130800628Last 1 Hour: -0.2% ↓ Last 24 Hours: -1.17% ↓ Last 7 Days: 27.25% ↑ Last 30 Days: 13.18% ↑ Last 90 Days: 38.05% ↑ Last 180 Days: 38.59% ↑ Last 365 Days: 731.21% ↑
Last Update: 17:12:45 03.06.2020
Hellenic Coin HNC $0.297074399Last 1 Hour: 3.38% ↑ Last 24 Hours: 6.88% ↑ Last 7 Days: 35.08% ↑ Last 30 Days: 278.06% ↑ Last 90 Days: 3706.19% ↑ Last 180 Days: 10982.43% ↑ Last 365 Days: 10982.43% ↑
Last Update: 17:17:11 03.06.2020
Ultiledger ULT $0.0160717Last 1 Hour: 0.11% ↑ Last 24 Hours: 1.11% ↑ Last 7 Days: 0.42% ↑ Last 30 Days: -4.94% ↓ Last 90 Days: -28.7% ↓ Last 180 Days: -36.39% ↓ Last 365 Days: 99.79% ↑
Last Update: 17:17:45 03.06.2020
Metal MTL $0.311405895Last 1 Hour: 0.13% ↑ Last 24 Hours: 1.83% ↑ Last 7 Days: 1.2% ↑ Last 30 Days: 2.94% ↑ Last 90 Days: -3.29% ↓ Last 180 Days: -0.73% ↓ Last 365 Days: -35.48% ↓
Last Update: 17:17:15 03.06.2020
Crypto20 C20 $0.504142693Last 1 Hour: 1.62% ↑ Last 24 Hours: -0.83% ↓ Last 7 Days: 12.21% ↑ Last 30 Days: 3.63% ↑ Last 90 Days: -6.95% ↓ Last 180 Days: 21.8% ↑ Last 365 Days: -36.54% ↓
Last Update: 16:37:15 03.06.2020
Karatgold Coin KBC $0.004398118Last 1 Hour: -0.35% ↓ Last 24 Hours: -0.33% ↓ Last 7 Days: 13.29% ↑ Last 30 Days: 1.89% ↑ Last 90 Days: 15.25% ↑ Last 180 Days: -84.45% ↓ Last 365 Days: -92.52% ↓
Last Update: 17:17:45 03.06.2020
Ignis IGNIS $0.026097423Last 1 Hour: -0.32% ↓ Last 24 Hours: 9.87% ↑ Last 7 Days: 9.33% ↑ Last 30 Days: 21.66% ↑ Last 90 Days: -2.43% ↓ Last 180 Days: -26.32% ↓ Last 365 Days: -3.45% ↓
Last Update: 17:17:45 03.06.2020
Nebulas Token NAS $0.380635821Last 1 Hour: 1.29% ↑ Last 24 Hours: 3.15% ↑ Last 7 Days: 14.53% ↑ Last 30 Days: 27.88% ↑ Last 90 Days: -13.8% ↓ Last 180 Days: -7.88% ↓ Last 365 Days: -68.11% ↓
Last Update: 17:17:45 03.06.2020
Noah Coin NOAH $0.000594538Last 1 Hour: 76.93% ↑ Last 24 Hours: 82.53% ↑ Last 7 Days: 49.31% ↑ Last 30 Days: 40.18% ↑ Last 90 Days: 50.68% ↑ Last 180 Days: 59.89% ↑ Last 365 Days: -9.64% ↓
Last Update: 17:11:15 03.06.2020
Loki LOKI $0.399810082Last 1 Hour: 0.41% ↑ Last 24 Hours: 1.72% ↑ Last 7 Days: 11.11% ↑ Last 30 Days: 49.12% ↑ Last 90 Days: 26.76% ↑ Last 180 Days: 0.75% ↑ Last 365 Days: 162.22% ↑
Last Update: 17:16:15 03.06.2020
IPX Token IPX $0.071317208Last 1 Hour: 0.1% ↑ Last 24 Hours: 0.92% ↑ Last 7 Days: 6.97% ↑ Last 30 Days: 0.34% ↑ Last 90 Days: 13.66% ↑ Last 180 Days: -2.21% ↓ Last 365 Days: -2.21% ↓
Last Update: 17:17:45 03.06.2020
Cryptoindex CIX100 $0.304647527Last 1 Hour: -0.11% ↓ Last 24 Hours: 0.2% ↑ Last 7 Days: -24.69% ↓ Last 30 Days: -31.02% ↓ Last 90 Days: -55.14% ↓ Last 180 Days: -43.3% ↓ Last 365 Days: -67.19% ↓
Last Update: 17:11:45 03.06.2020
Gas GAS $1.84130107Last 1 Hour: 0.41% ↑ Last 24 Hours: -7.77% ↓ Last 7 Days: 24.64% ↑ Last 30 Days: 43.52% ↑ Last 90 Days: 4.51% ↑ Last 180 Days: 77.36% ↑ Last 365 Days: -45.38% ↓
Last Update: 17:17:45 03.06.2020
BORA BORA $0.027511171Last 1 Hour: 0.22% ↑ Last 24 Hours: 0.85% ↑ Last 7 Days: -8.26% ↓ Last 30 Days: -12.78% ↓ Last 90 Days: 31.25% ↑ Last 180 Days: 235.96% ↑ Last 365 Days: -55.96% ↓
Last Update: 17:17:11 03.06.2020
Fusion FSN $0.40645073Last 1 Hour: -0.16% ↓ Last 24 Hours: -0.02% ↓ Last 7 Days: -5.55% ↓ Last 30 Days: 219.25% ↑ Last 90 Days: 135% ↑ Last 180 Days: 4.75% ↑ Last 365 Days: -57.49% ↓
Last Update: 17:17:45 03.06.2020
Jewel JWL $0.323890582Last 1 Hour: 7.86% ↑ Last 24 Hours: 1.82% ↑ Last 7 Days: 2.35% ↑ Last 30 Days: 12.95% ↑ Last 90 Days: 6.08% ↑ Last 180 Days: -54.23% ↓ Last 365 Days: -64.34% ↓
Last Update: 17:15:45 03.06.2020
Loom Network LOOM $0.01817611Last 1 Hour: -0.44% ↓ Last 24 Hours: 4.65% ↑ Last 7 Days: 2.63% ↑ Last 30 Days: 12.87% ↑ Last 90 Days: -22.44% ↓ Last 180 Days: -6.69% ↓ Last 365 Days: -76.93% ↓
Last Update: 17:17:45 03.06.2020
Civic CVC $0.026229563Last 1 Hour: 0.68% ↑ Last 24 Hours: 4.18% ↑ Last 7 Days: 4.45% ↑ Last 30 Days: 18.58% ↑ Last 90 Days: -12.72% ↓ Last 180 Days: -1.91% ↓ Last 365 Days: -69.04% ↓
Last Update: 17:17:45 03.06.2020
LuckySevenToken LST7 $0.267437416Last 1 Hour: -1.68% ↓ Last 24 Hours: -3.21% ↓ Last 7 Days: -1.82% ↓ Last 30 Days: 3.61% ↑ Last 90 Days: 7.3% ↑ Last 180 Days: 5.83% ↑ Last 365 Days: 5.83% ↑
Last Update: 17:17:45 03.06.2020
Dent DENT $0.000212591Last 1 Hour: 1.65% ↑ Last 24 Hours: 5.45% ↑ Last 7 Days: 8.83% ↑ Last 30 Days: 51.46% ↑ Last 90 Days: 23.9% ↑ Last 180 Days: 18.73% ↑ Last 365 Days: -89.11% ↓
Last Update: 17:17:11 03.06.2020
Harmony HARMONY $0.003774941Last 1 Hour: -1.58% ↓ Last 24 Hours: 3% ↑ Last 7 Days: -6.33% ↓ Last 30 Days: 52.76% ↑ Last 90 Days: -22.45% ↓ Last 180 Days: -38.18% ↓ Last 365 Days: -83.04% ↓
Last Update: 17:17:11 03.06.2020
Medibloc MEDX $0.005032262Last 1 Hour: 0% ↑ Last 24 Hours: 151.95% ↑ Last 7 Days: 151.95% ↑ Last 30 Days: 45.39% ↑ Last 90 Days: 45.39% ↑ Last 180 Days: 150.02% ↑ Last 365 Days: -31.74% ↓
Last Update: 15:58:45 03.06.2020
Bitcoin 2 BTC2 $0.983141258Last 1 Hour: 0.38% ↑ Last 24 Hours: 17.45% ↑ Last 7 Days: 9.07% ↑ Last 30 Days: -9.47% ↓ Last 90 Days: -27.67% ↓ Last 180 Days: -38.77% ↓ Last 365 Days: 154.14% ↑
Last Update: 17:16:15 03.06.2020
Kusama KSM $6.64Last 1 Hour: 0.32% ↑ Last 24 Hours: 0.4% ↑ Last 7 Days: 9.92% ↑ Last 30 Days: 25.89% ↑ Last 90 Days: 94.82% ↑ Last 180 Days: 152.24% ↑ Last 365 Days: 20.53% ↑
Last Update: 17:17:45 03.06.2020
Syscoin SYS $0.028554529Last 1 Hour: 0.82% ↑ Last 24 Hours: 3.14% ↑ Last 7 Days: 14.36% ↑ Last 30 Days: 32.12% ↑ Last 90 Days: -3.82% ↓ Last 180 Days: 31.8% ↑ Last 365 Days: -62.16% ↓
Last Update: 17:16:15 03.06.2020
Veritaseum VERI $7.71Last 1 Hour: 19.85% ↑ Last 24 Hours: 13.4% ↑ Last 7 Days: 8.24% ↑ Last 30 Days: -4.32% ↓ Last 90 Days: -21.52% ↓ Last 180 Days: -42.49% ↓ Last 365 Days: -51.45% ↓
Last Update: 17:15:15 03.06.2020
Bonorum BONO $47.92Last 1 Hour: 6.3% ↑ Last 24 Hours: 9.32% ↑ Last 7 Days: 19.48% ↑ Last 30 Days: 29.41% ↑ Last 90 Days: 109.93% ↑ Last 180 Days: 79.36% ↑ Last 365 Days: 79.36% ↑
Last Update: 17:16:15 03.06.2020
Bosagora BOA $0.057336032Last 1 Hour: 3.59% ↑ Last 24 Hours: -0.56% ↓ Last 7 Days: 5.39% ↑ Last 30 Days: 9.32% ↑ Last 90 Days: -47.83% ↓ Last 180 Days: 187.21% ↑ Last 365 Days: 639.95% ↑
Last Update: 17:17:45 03.06.2020
Vertcoin VTC $0.29367276Last 1 Hour: -5.87% ↓ Last 24 Hours: -0.29% ↓ Last 7 Days: 1.21% ↑ Last 30 Days: 0.91% ↑ Last 90 Days: 6.01% ↑ Last 180 Days: 27.67% ↑ Last 365 Days: -39.08% ↓
Last Update: 17:16:15 03.06.2020
Factom FCT $1.768318555Last 1 Hour: -1.53% ↓ Last 24 Hours: 1.47% ↑ Last 7 Days: 1.39% ↑ Last 30 Days: -1.94% ↓ Last 90 Days: -34.64% ↓ Last 180 Days: -35.3% ↓ Last 365 Days: -78.31% ↓
Last Update: 17:16:15 03.06.2020
GAPS GAP2 $1.595970876Last 1 Hour: -0.06% ↓ Last 24 Hours: 8.57% ↑ Last 7 Days: -37.91% ↓ Last 30 Days: -50.76% ↓ Last 90 Days: -74.42% ↓ Last 180 Days: -77.18% ↓ Last 365 Days: -80.43% ↓
Last Update: 17:17:45 03.06.2020
REPO REPO $0.140585427Last 1 Hour: -0.39% ↓ Last 24 Hours: 50.16% ↑ Last 7 Days: 38.1% ↑ Last 30 Days: 115.3% ↑ Last 90 Days: 319.68% ↑ Last 180 Days: 113.82% ↑ Last 365 Days: -57.25% ↓
Last Update: 16:37:15 03.06.2020
Tierion TNT $0.035972827Last 1 Hour: 0.86% ↑ Last 24 Hours: 3.25% ↑ Last 7 Days: 1.85% ↑ Last 30 Days: -27.92% ↓ Last 90 Days: -13.85% ↓ Last 180 Days: -52.47% ↓ Last 365 Days: 14.87% ↑
Last Update: 17:16:15 03.06.2020
Everipedia IQ $0.001504212Last 1 Hour: 0.24% ↑ Last 24 Hours: 6.88% ↑ Last 7 Days: 14.03% ↑ Last 30 Days: 33.89% ↑ Last 90 Days: 16.91% ↑ Last 180 Days: -1.19% ↓ Last 365 Days: -67.2% ↓
Last Update: 17:17:11 03.06.2020
ZBG Token ZT $0.053820001Last 1 Hour: -0.05% ↓ Last 24 Hours: -0.36% ↓ Last 7 Days: -0.23% ↓ Last 30 Days: -4.24% ↓ Last 90 Days: 9.73% ↑ Last 180 Days: 43.68% ↑ Last 365 Days: -19.38% ↓
Last Update: 17:16:15 03.06.2020
Bitcoin File BIFI $0.000823343Last 1 Hour: 6.82% ↑ Last 24 Hours: -3.23% ↓ Last 7 Days: 10.25% ↑ Last 30 Days: -12.55% ↓ Last 90 Days: -42.48% ↓ Last 180 Days: -33.98% ↓ Last 365 Days: -54.86% ↓
Last Update: 17:16:16 03.06.2020
Futurepia PIA $0.016371729Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 1424.38% ↑ Last 30 Days: 3105.7% ↑ Last 90 Days: 2283.3% ↑ Last 180 Days: 885% ↑ Last 365 Days: 171.53% ↑
Last Update: 12:12:30 31.05.2020
ILCoin ILC $0.030356539Last 1 Hour: -0.44% ↓ Last 24 Hours: 3.53% ↑ Last 7 Days: -2.09% ↓ Last 30 Days: -15.32% ↓ Last 90 Days: -29.25% ↓ Last 180 Days: -69.38% ↓ Last 365 Days: -57.77% ↓
Last Update: 17:17:45 03.06.2020
BitKan KAN $0.00230297Last 1 Hour: 1.41% ↑ Last 24 Hours: 0.58% ↑ Last 7 Days: 2.91% ↑ Last 30 Days: -0.84% ↓ Last 90 Days: -5.4% ↓ Last 180 Days: 22.36% ↑ Last 365 Days: -51.9% ↓
Last Update: 17:17:15 03.06.2020
Cindicator CND $0.007284344Last 1 Hour: 3.09% ↑ Last 24 Hours: 17.53% ↑ Last 7 Days: 6.94% ↑ Last 30 Days: 89.9% ↑ Last 90 Days: 15.54% ↑ Last 180 Days: -10.56% ↓ Last 365 Days: -62.83% ↓
Last Update: 17:17:15 03.06.2020
WazirX WRX $0.134770308Last 1 Hour: 0.87% ↑ Last 24 Hours: 2.69% ↑ Last 7 Days: -4.9% ↓ Last 30 Days: -3.47% ↓ Last 90 Days: 32.42% ↑ Last 180 Days: 34.79% ↑ Last 365 Days: 34.79% ↑
Last Update: 17:17:45 03.06.2020
Bitforex Token BF $0.003389159Last 1 Hour: 0.66% ↑ Last 24 Hours: -6.33% ↓ Last 7 Days: -11.48% ↓ Last 30 Days: -43.77% ↓ Last 90 Days: -56.1% ↓ Last 180 Days: -56.24% ↓ Last 365 Days: -69.47% ↓
Last Update: 17:17:45 03.06.2020
Obyte GBYTE $19.46Last 1 Hour: 0.81% ↑ Last 24 Hours: 4.55% ↑ Last 7 Days: 5.1% ↑ Last 30 Days: -8.01% ↓ Last 90 Days: -18% ↓ Last 180 Days: 7.87% ↑ Last 365 Days: -50.7% ↓
Last Update: 17:16:16 03.06.2020
Function X FX $0.065501652Last 1 Hour: -0.92% ↓ Last 24 Hours: -3.65% ↓ Last 7 Days: 14.14% ↑ Last 30 Days: 16.31% ↑ Last 90 Days: -13.85% ↓ Last 180 Days: -24.04% ↓ Last 365 Days: -90.99% ↓
Last Update: 17:17:15 03.06.2020
Travala AVA $0.366852005Last 1 Hour: -1.31% ↓ Last 24 Hours: -1.32% ↓ Last 7 Days: -2.63% ↓ Last 30 Days: 202.23% ↑ Last 90 Days: 70.97% ↑ Last 180 Days: 285.33% ↑ Last 365 Days: 142.7% ↑
Last Update: 17:16:15 03.06.2020
AOS AOS $0.046821074Last 1 Hour: -0.13% ↓ Last 24 Hours: 1.85% ↑ Last 7 Days: 11.66% ↑ Last 30 Days: 19.38% ↑ Last 90 Days: 21.05% ↑ Last 180 Days: 21.05% ↑ Last 365 Days: 21.05% ↑
Last Update: 17:17:15 03.06.2020
Groestlcoin GRS $0.186716045Last 1 Hour: 0.6% ↑ Last 24 Hours: 4.55% ↑ Last 7 Days: 10.83% ↑ Last 30 Days: 20.87% ↑ Last 90 Days: -9.4% ↓ Last 180 Days: -3.7% ↓ Last 365 Days: -56.3% ↓
Last Update: 17:17:45 03.06.2020
Telcoin TEL $0.000296959Last 1 Hour: -0.99% ↓ Last 24 Hours: -0.45% ↓ Last 7 Days: -14.76% ↓ Last 30 Days: -4.27% ↓ Last 90 Days: 112.87% ↑ Last 180 Days: 5.04% ↑ Last 365 Days: -54.89% ↓
Last Update: 17:16:15 03.06.2020
Bit-Z Token BZ $0.107780596Last 1 Hour: -0.56% ↓ Last 24 Hours: 0.11% ↑ Last 7 Days: -2.7% ↓ Last 30 Days: -28.04% ↓ Last 90 Days: -38.28% ↓ Last 180 Days: -36.24% ↓ Last 365 Days: -13.93% ↓
Last Update: 17:17:45 03.06.2020
OriginTrail TRAC $0.050134649Last 1 Hour: 5.66% ↑ Last 24 Hours: 8.68% ↑ Last 7 Days: 32.34% ↑ Last 30 Days: 169.42% ↑ Last 90 Days: 328.12% ↑ Last 180 Days: 499.49% ↑ Last 365 Days: 106.02% ↑
Last Update: 17:17:15 03.06.2020
Aurora AOA $0.002057341Last 1 Hour: -5.01% ↓ Last 24 Hours: -0.35% ↓ Last 7 Days: -1.92% ↓ Last 30 Days: 53.13% ↑ Last 90 Days: 18.97% ↑ Last 180 Days: -54.96% ↓ Last 365 Days: -91.37% ↓
Last Update: 17:17:45 03.06.2020
Nexus NXS $0.205952699Last 1 Hour: 0.91% ↑ Last 24 Hours: 13.52% ↑ Last 7 Days: 18.08% ↑ Last 30 Days: 20.87% ↑ Last 90 Days: 1.37% ↑ Last 180 Days: 3.21% ↑ Last 365 Days: -44.61% ↓
Last Update: 17:16:15 03.06.2020
VideoCoin VID $0.115658612Last 1 Hour: -0.07% ↓ Last 24 Hours: 3.47% ↑ Last 7 Days: -22.4% ↓ Last 30 Days: 46.33% ↑ Last 90 Days: 91.22% ↑ Last 180 Days: 18.08% ↑ Last 365 Days: -7.08% ↓
Last Update: 17:16:16 03.06.2020
SingularityNET AGI $0.016103427Last 1 Hour: -1.74% ↓ Last 24 Hours: 4.27% ↑ Last 7 Days: -1.7% ↓ Last 30 Days: 7.34% ↑ Last 90 Days: -31.12% ↓ Last 180 Days: -20.09% ↓ Last 365 Days: -68.78% ↓
Last Update: 17:16:15 03.06.2020
Asch XAS $0.140814851Last 1 Hour: -1.92% ↓ Last 24 Hours: 0.22% ↑ Last 7 Days: 2.47% ↑ Last 30 Days: 179.23% ↑ Last 90 Days: 162.32% ↑ Last 180 Days: 229.98% ↑ Last 365 Days: 23.49% ↑
Last Update: 17:17:45 03.06.2020
LBRY Credits LBC $0.034601143Last 1 Hour: -0.06% ↓ Last 24 Hours: -5.58% ↓ Last 7 Days: -11.34% ↓ Last 30 Days: 18.27% ↑ Last 90 Days: 149.86% ↑ Last 180 Days: 276.21% ↑ Last 365 Days: 0.1% ↑
Last Update: 17:15:45 03.06.2020
Origin Protocol OGN $0.215493215Last 1 Hour: -0.83% ↓ Last 24 Hours: 13.29% ↑ Last 7 Days: 12.58% ↑ Last 30 Days: -4.19% ↓ Last 90 Days: -36.18% ↓ Last 180 Days: -56.23% ↓ Last 365 Days: -56.23% ↓
Last Update: 17:17:15 03.06.2020
Egoras EGR $0.000196423Last 1 Hour: 3.06% ↑ Last 24 Hours: 7.3% ↑ Last 7 Days: 14.53% ↑ Last 30 Days: -66.16% ↓ Last 90 Days: -54.43% ↓ Last 180 Days: -54.43% ↓ Last 365 Days: -54.43% ↓
Last Update: 17:17:45 03.06.2020
Unobtanium UNO $63.2Last 1 Hour: 0.35% ↑ Last 24 Hours: 1.3% ↑ Last 7 Days: 11.38% ↑ Last 30 Days: 13.52% ↑ Last 90 Days: -27.21% ↓ Last 180 Days: -62.89% ↓ Last 365 Days: -47.92% ↓
Last Update: 17:16:15 03.06.2020
TradePlus TDPS $19.11Last 1 Hour: 0.38% ↑ Last 24 Hours: 54.22% ↑ Last 7 Days: 28.25% ↑ Last 30 Days: -10.83% ↓ Last 90 Days: -12.44% ↓ Last 180 Days: 124.08% ↑ Last 365 Days: 125.25% ↑
Last Update: 17:16:15 03.06.2020
Apollo Currency APL $0.000859765Last 1 Hour: 0.13% ↑ Last 24 Hours: 1.68% ↑ Last 7 Days: 7.07% ↑ Last 30 Days: 1.09% ↑ Last 90 Days: -24.16% ↓ Last 180 Days: 14.64% ↑ Last 365 Days: -34.98% ↓
Last Update: 17:17:15 03.06.2020
Wrapped Bitcoin WBTC $9577.06Last 1 Hour: 0.1% ↑ Last 24 Hours: 0.24% ↑ Last 7 Days: 4.59% ↑ Last 30 Days: 7.64% ↑ Last 90 Days: 8.49% ↑ Last 180 Days: 31.93% ↑ Last 365 Days: 6.69% ↑
Last Update: 17:17:45 03.06.2020
Emirex Token EMRX $0.498654947Last 1 Hour: 8.13% ↑ Last 24 Hours: 12.36% ↑ Last 7 Days: 18.16% ↑ Last 30 Days: 65.49% ↑ Last 90 Days: 5.01% ↑ Last 180 Days: 57.32% ↑ Last 365 Days: 1154.78% ↑
Last Update: 17:17:11 03.06.2020
CRYPTOBUCKS CBUCKS $0.016775013Last 1 Hour: -3.37% ↓ Last 24 Hours: -2.47% ↓ Last 7 Days: 0.87% ↑ Last 30 Days: 9.02% ↑ Last 90 Days: -15.87% ↓ Last 180 Days: 59.97% ↑ Last 365 Days: 59.97% ↑
Last Update: 17:17:11 03.06.2020
Constellation DAG $0.009692603Last 1 Hour: 1.94% ↑ Last 24 Hours: 5.97% ↑ Last 7 Days: 10.43% ↑ Last 30 Days: -30.79% ↓ Last 90 Days: -36.1% ↓ Last 180 Days: -45.32% ↓ Last 365 Days: 229.35% ↑
Last Update: 17:17:45 03.06.2020
BANKEX BKX $0.030652019Last 1 Hour: -0.56% ↓ Last 24 Hours: 1.99% ↑ Last 7 Days: 15.7% ↑ Last 30 Days: 14.23% ↑ Last 90 Days: 1498.86% ↑ Last 180 Days: 465.47% ↑ Last 365 Days: 34.2% ↑
Last Update: 17:11:15 03.06.2020
CryptalDash CRD $0.01208923Last 1 Hour: 0.81% ↑ Last 24 Hours: 0.29% ↑ Last 7 Days: 3.05% ↑ Last 30 Days: 256.3% ↑ Last 90 Days: 1041.1% ↑ Last 180 Days: 935.23% ↑ Last 365 Days: 173.07% ↑
Last Update: 17:17:45 03.06.2020
MovieBloc MBL2 $0.001729392Last 1 Hour: 0.35% ↑ Last 24 Hours: 6.61% ↑ Last 7 Days: -11.06% ↓ Last 30 Days: 31.12% ↑ Last 90 Days: -19.16% ↓ Last 180 Days: 10.53% ↑ Last 365 Days: 88.84% ↑
Last Update: 17:17:15 03.06.2020
Uquid Coin UQC $1.179984313Last 1 Hour: -1.85% ↓ Last 24 Hours: -4.43% ↓ Last 7 Days: 20.4% ↑ Last 30 Days: 30.66% ↑ Last 90 Days: 418.74% ↑ Last 180 Days: 1901.23% ↑ Last 365 Days: 1334.96% ↑
Last Update: 16:34:45 03.06.2020
Neutrino Dollar USDN $0.998250218Last 1 Hour: -0.06% ↓ Last 24 Hours: -0.21% ↓ Last 7 Days: 0.57% ↑ Last 30 Days: 0.18% ↑ Last 90 Days: 0.04% ↑ Last 180 Days: 1.63% ↑ Last 365 Days: 1.63% ↑
Last Update: 17:17:45 03.06.2020
FIBOS FO $0.011025664Last 1 Hour: -0.74% ↓ Last 24 Hours: -1.67% ↓ Last 7 Days: -10.11% ↓ Last 30 Days: 6.18% ↑ Last 90 Days: -1.26% ↓ Last 180 Days: 15.17% ↑ Last 365 Days: 0.32% ↑
Last Update: 17:17:45 03.06.2020
FirstBlood 1ST $0.134316387Last 1 Hour: -3.09% ↓ Last 24 Hours: 12.85% ↑ Last 7 Days: 16.87% ↑ Last 30 Days: 96.55% ↑ Last 90 Days: 80.52% ↑ Last 180 Days: 38.92% ↑ Last 365 Days: 42.06% ↑
Last Update: 17:17:45 03.06.2020
Nxt NXT $0.011438219Last 1 Hour: -2.73% ↓ Last 24 Hours: -1.81% ↓ Last 7 Days: -2.92% ↓ Last 30 Days: -0.6% ↓ Last 90 Days: -7.78% ↓ Last 180 Days: 10.49% ↑ Last 365 Days: -67.35% ↓
Last Update: 17:17:45 03.06.2020
Fantom FTM $0.006188483Last 1 Hour: 1.05% ↑ Last 24 Hours: 10.57% ↑ Last 7 Days: 10.59% ↑ Last 30 Days: 31.64% ↑ Last 90 Days: -12.33% ↓ Last 180 Days: -55.86% ↓ Last 365 Days: -70.27% ↓
Last Update: 17:17:11 03.06.2020
Ultra UOS $0.044494773Last 1 Hour: 0.32% ↑ Last 24 Hours: 0.94% ↑ Last 7 Days: 2.13% ↑ Last 30 Days: -3.3% ↓ Last 90 Days: -22.95% ↓ Last 180 Days: 23.5% ↑ Last 365 Days: -3.83% ↓
Last Update: 17:17:15 03.06.2020
Coti COTI $0.02147312Last 1 Hour: -0.02% ↓ Last 24 Hours: 5.38% ↑ Last 7 Days: -1.62% ↓ Last 30 Days: 0.52% ↑ Last 90 Days: -24.68% ↓ Last 180 Days: 133.27% ↑ Last 365 Days: -76.63% ↓
Last Update: 17:16:15 03.06.2020
LTO Network LTO $0.052104326Last 1 Hour: -2.62% ↓ Last 24 Hours: 16.44% ↑ Last 7 Days: 27.78% ↑ Last 30 Days: 20.99% ↑ Last 90 Days: -2.52% ↓ Last 180 Days: 149.41% ↑ Last 365 Days: -52.55% ↓
Last Update: 17:17:45 03.06.2020
Burst BURST $0.00526857Last 1 Hour: 2.72% ↑ Last 24 Hours: 8.02% ↑ Last 7 Days: 16.14% ↑ Last 30 Days: 6.64% ↑ Last 90 Days: -4.93% ↓ Last 180 Days: 61.28% ↑ Last 365 Days: 51.81% ↑
Last Update: 17:16:15 03.06.2020
QASH QSH $0.031480568Last 1 Hour: 1.84% ↑ Last 24 Hours: -1.31% ↓ Last 7 Days: -2.13% ↓ Last 30 Days: -2.92% ↓ Last 90 Days: -32.49% ↓ Last 180 Days: -39.07% ↓ Last 365 Days: -75.28% ↓
Last Update: 17:16:15 03.06.2020
ShipChain SHIP $0.022918132Last 1 Hour: 0.67% ↑ Last 24 Hours: 5% ↑ Last 7 Days: 4.64% ↑ Last 30 Days: -22% ↓ Last 90 Days: 204.23% ↑ Last 180 Days: 287.9% ↑ Last 365 Days: 169.67% ↑
Last Update: 17:17:15 03.06.2020
TrustVerse TRV2 $0.032272068Last 1 Hour: 2.19% ↑ Last 24 Hours: 2.71% ↑ Last 7 Days: -26.72% ↓ Last 30 Days: 244.98% ↑ Last 90 Days: 173.39% ↑ Last 180 Days: 128.48% ↑ Last 365 Days: -12.67% ↓
Last Update: 17:17:15 03.06.2020
Propy PROPY $0.15522314Last 1 Hour: 2.51% ↑ Last 24 Hours: 2.26% ↑ Last 7 Days: -2.31% ↓ Last 30 Days: 174.01% ↑ Last 90 Days: 82.03% ↑ Last 180 Days: 99.15% ↑ Last 365 Days: -31.66% ↓
Last Update: 17:17:45 03.06.2020
Einsteinium EMC2 $0.049419607Last 1 Hour: -0.32% ↓ Last 24 Hours: 3.94% ↑ Last 7 Days: 3.14% ↑ Last 30 Days: 3.04% ↑ Last 90 Days: -30.59% ↓ Last 180 Days: 20.51% ↑ Last 365 Days: -55.58% ↓
Last Update: 17:09:15 03.06.2020
Elitium EUM $0.971942653Last 1 Hour: -0.33% ↓ Last 24 Hours: -0.17% ↓ Last 7 Days: 11.49% ↑ Last 30 Days: 3.84% ↑ Last 90 Days: 2.1% ↑ Last 180 Days: -11.57% ↓ Last 365 Days: 4.1% ↑
Last Update: 16:34:46 03.06.2020
WOM Protocol WOM $0.108408747Last 1 Hour: 1% ↑ Last 24 Hours: 10.92% ↑ Last 7 Days: 26.74% ↑ Last 30 Days: 27.12% ↑ Last 90 Days: 125.97% ↑ Last 180 Days: 125.97% ↑ Last 365 Days: 125.97% ↑
Last Update: 17:17:45 03.06.2020
Celer Network CELR $0.002886144Last 1 Hour: 0.79% ↑ Last 24 Hours: 10.38% ↑ Last 7 Days: 0.74% ↑ Last 30 Days: 47.79% ↑ Last 90 Days: -19.4% ↓ Last 180 Days: -41.5% ↓ Last 365 Days: -83.61% ↓
Last Update: 17:17:15 03.06.2020
IDEX IDEX $0.021267684Last 1 Hour: -0.39% ↓ Last 24 Hours: 0.22% ↑ Last 7 Days: 11.09% ↑ Last 30 Days: 20.4% ↑ Last 90 Days: 44.5% ↑ Last 180 Days: 112.87% ↑ Last 365 Days: -40.74% ↓
Last Update: 16:37:15 03.06.2020
PLATINCOIN PLC2 $2.15Last 1 Hour: 0.8% ↑ Last 24 Hours: -3.65% ↓ Last 7 Days: -7.81% ↓ Last 30 Days: -8.66% ↓ Last 90 Days: -53.04% ↓ Last 180 Days: -62.64% ↓ Last 365 Days: -86.24% ↓
Last Update: 17:17:11 03.06.2020
Qitmeer PMEER $0.02712123Last 1 Hour: 0.26% ↑ Last 24 Hours: 0.87% ↑ Last 7 Days: 6.64% ↑ Last 30 Days: -7.38% ↓ Last 90 Days: -23.29% ↓ Last 180 Days: 64.73% ↑ Last 365 Days: 64.73% ↑
Last Update: 17:17:45 03.06.2020
Invictus Hyperion Fund IHF $0.087989792Last 1 Hour: -0.49% ↓ Last 24 Hours: -5.43% ↓ Last 7 Days: 17.97% ↑ Last 30 Days: 25.19% ↑ Last 90 Days: 114.15% ↑ Last 180 Days: 157.74% ↑ Last 365 Days: 118.48% ↑
Last Update: 16:37:15 03.06.2020
MicroBitcoin MBC2 $5.4772E-5Last 1 Hour: -3.89% ↓ Last 24 Hours: -20.07% ↓ Last 7 Days: -15.5% ↓ Last 30 Days: -5.08% ↓ Last 90 Days: 25.12% ↑ Last 180 Days: -35.52% ↓ Last 365 Days: -36.19% ↓
Last Update: 17:13:15 03.06.2020
Carry Protocol CRE2 $0.002011263Last 1 Hour: 2.08% ↑ Last 24 Hours: 9.46% ↑ Last 7 Days: 3.56% ↑ Last 30 Days: 40.43% ↑ Last 90 Days: -30.05% ↓ Last 180 Days: -36.17% ↓ Last 365 Days: -95.34% ↓
Last Update: 17:14:45 03.06.2020
Bibox Token BIX $0.107083119Last 1 Hour: 0.03% ↑ Last 24 Hours: 2.62% ↑ Last 7 Days: 9.15% ↑ Last 30 Days: 14.49% ↑ Last 90 Days: -22.97% ↓ Last 180 Days: 7.92% ↑ Last 365 Days: -63.7% ↓
Last Update: 17:12:15 03.06.2020
GoChain GO $0.01052358Last 1 Hour: 7.5% ↑ Last 24 Hours: 6.83% ↑ Last 7 Days: 19.58% ↑ Last 30 Days: 30.44% ↑ Last 90 Days: -22.16% ↓ Last 180 Days: 2.03% ↑ Last 365 Days: -57.94% ↓
Last Update: 17:17:45 03.06.2020
Bread BRD $0.11489819Last 1 Hour: 1.06% ↑ Last 24 Hours: 6.32% ↑ Last 7 Days: 2.64% ↑ Last 30 Days: -2.22% ↓ Last 90 Days: -49.25% ↓ Last 180 Days: -53.77% ↓ Last 365 Days: -76% ↓
Last Update: 17:17:45 03.06.2020
ArcBlock ABT $0.103329147Last 1 Hour: 1.46% ↑ Last 24 Hours: 2.59% ↑ Last 7 Days: 2.56% ↑ Last 30 Days: 2.51% ↑ Last 90 Days: -11.26% ↓ Last 180 Days: -25.76% ↓ Last 365 Days: -76.91% ↓
Last Update: 17:17:45 03.06.2020
TOP Network TOP2 $0.001988763Last 1 Hour: -0.12% ↓ Last 24 Hours: 23.43% ↑ Last 7 Days: 24.89% ↑ Last 30 Days: 79.63% ↑ Last 90 Days: 51.27% ↑ Last 180 Days: 21.17% ↑ Last 365 Days: -74.31% ↓
Last Update: 17:15:45 03.06.2020
Anchor ANCT $0.790023375Last 1 Hour: -0.19% ↓ Last 24 Hours: 0.65% ↑ Last 7 Days: 0.15% ↑ Last 30 Days: 0.14% ↑ Last 90 Days: 0.31% ↑ Last 180 Days: -0.79% ↓ Last 365 Days: 1.32% ↑
Last Update: 17:08:45 03.06.2020
NKN NKN $0.021540503Last 1 Hour: -2.09% ↓ Last 24 Hours: 15.25% ↑ Last 7 Days: 17.54% ↑ Last 30 Days: 31.81% ↑ Last 90 Days: 12.78% ↑ Last 180 Days: 2.25% ↑ Last 365 Days: -64.68% ↓
Last Update: 17:17:45 03.06.2020
AAX Token AAB $1.004170814Last 1 Hour: 2.19% ↑ Last 24 Hours: -19.26% ↓ Last 7 Days: -24.69% ↓ Last 30 Days: -27.37% ↓ Last 90 Days: -9.17% ↓ Last 180 Days: -9.17% ↓ Last 365 Days: -9.17% ↓
Last Update: 17:12:15 03.06.2020
Contentos COS $0.008009667Last 1 Hour: -0.14% ↓ Last 24 Hours: 0.9% ↑ Last 7 Days: -16.81% ↓ Last 30 Days: 44.95% ↑ Last 90 Days: -19.15% ↓ Last 180 Days: -35.67% ↓ Last 365 Days: -83.15% ↓
Last Update: 17:17:11 03.06.2020
Solana SOL $0.576734425Last 1 Hour: 0.46% ↑ Last 24 Hours: 2.79% ↑ Last 7 Days: -1.05% ↓ Last 30 Days: -16.2% ↓ Last 90 Days: -30.06% ↓ Last 180 Days: -30.06% ↓ Last 365 Days: -30.06% ↓
Last Update: 17:17:15 03.06.2020
Gemini Dollar GUSD $0.998594126Last 1 Hour: -0.06% ↓ Last 24 Hours: -0.1% ↓ Last 7 Days: 0.2% ↑ Last 30 Days: 0.23% ↑ Last 90 Days: -0.28% ↓ Last 180 Days: 0.34% ↑ Last 365 Days: -0.59% ↓
Last Update: 17:17:45 03.06.2020
DigixDAO DGD $46.37Last 1 Hour: 0.68% ↑ Last 24 Hours: 2.32% ↑ Last 7 Days: 16.75% ↑ Last 30 Days: 15.08% ↑ Last 90 Days: 8.79% ↑ Last 180 Days: 169.55% ↑ Last 365 Days: 29.68% ↑
Last Update: 17:16:15 03.06.2020
Proton XPR2 $0.015630521Last 1 Hour: 0.74% ↑ Last 24 Hours: 1.93% ↑ Last 7 Days: -7.01% ↓ Last 30 Days: -47.38% ↓ Last 90 Days: -67.18% ↓ Last 180 Days: -67.18% ↓ Last 365 Days: -67.18% ↓
Last Update: 17:17:15 03.06.2020
Sport and Leisure SNL $0.014373772Last 1 Hour: 0.47% ↑ Last 24 Hours: 2% ↑ Last 7 Days: 16.47% ↑ Last 30 Days: 19.93% ↑ Last 90 Days: 11.75% ↑ Last 180 Days: 78.03% ↑ Last 365 Days: -0.48% ↓
Last Update: 17:16:15 03.06.2020
Request Network REQ $0.013123488Last 1 Hour: 1.28% ↑ Last 24 Hours: -1.63% ↓ Last 7 Days: -0.46% ↓ Last 30 Days: 13.35% ↑ Last 90 Days: -6.25% ↓ Last 180 Days: -7.86% ↓ Last 365 Days: -46.13% ↓
Last Update: 17:17:45 03.06.2020
Aenco AEN $0.034987684Last 1 Hour: 7.37% ↑ Last 24 Hours: -6.17% ↓ Last 7 Days: 16.55% ↑ Last 30 Days: -13.34% ↓ Last 90 Days: 17.44% ↑ Last 180 Days: 39.44% ↑ Last 365 Days: 19.53% ↑
Last Update: 17:12:45 03.06.2020
Dragon Coin DRG $0.02739307Last 1 Hour: -0.8% ↓ Last 24 Hours: -8.94% ↓ Last 7 Days: -29.91% ↓ Last 30 Days: 7.08% ↑ Last 90 Days: -65.69% ↓ Last 180 Days: -48.5% ↓ Last 365 Days: -73.37% ↓
Last Update: 17:17:45 03.06.2020
LATOKEN LA $0.02511047Last 1 Hour: 0.31% ↑ Last 24 Hours: -15.27% ↓ Last 7 Days: 24.19% ↑ Last 30 Days: -24.26% ↓ Last 90 Days: -54.38% ↓ Last 180 Days: -77.09% ↓ Last 365 Days: -84.63% ↓
Last Update: 17:12:45 03.06.2020
Kin KIN $6.286E-6Last 1 Hour: 0.13% ↑ Last 24 Hours: 1.08% ↑ Last 7 Days: -4.28% ↓ Last 30 Days: -11.27% ↓ Last 90 Days: 19.99% ↑ Last 180 Days: 52.21% ↑ Last 365 Days: -83.18% ↓
Last Update: 17:12:45 03.06.2020
Santiment Network Token SAN $0.15094Last 1 Hour: 0.13% ↑ Last 24 Hours: 2.91% ↑ Last 7 Days: 0.81% ↑ Last 30 Days: 22.99% ↑ Last 90 Days: -5.17% ↓ Last 180 Days: -37.4% ↓ Last 365 Days: -85.12% ↓
Last Update: 17:11:15 03.06.2020
Monolith TKN $0.304399686Last 1 Hour: 1.53% ↑ Last 24 Hours: 19.23% ↑ Last 7 Days: 59.26% ↑ Last 30 Days: 110.85% ↑ Last 90 Days: 44.95% ↑ Last 180 Days: 37.5% ↑ Last 365 Days: -34.04% ↓
Last Update: 17:17:11 03.06.2020
Molecular Future MOF $0.109308299Last 1 Hour: -1.52% ↓ Last 24 Hours: 0.69% ↑ Last 7 Days: -9.36% ↓ Last 30 Days: -24.42% ↓ Last 90 Days: -82.76% ↓ Last 180 Days: -92.49% ↓ Last 365 Days: 8.97% ↑
Last Update: 17:17:45 03.06.2020
DREP DREP $0.003810598Last 1 Hour: -0.29% ↓ Last 24 Hours: 23.87% ↑ Last 7 Days: 20.85% ↑ Last 30 Days: 164.45% ↑ Last 90 Days: 66.38% ↑ Last 180 Days: 128.74% ↑ Last 365 Days: 12.48% ↑
Last Update: 17:17:45 03.06.2020
Morpheus Network MORPH $0.276100733Last 1 Hour: 2.83% ↑ Last 24 Hours: 1.92% ↑ Last 7 Days: -5.51% ↓ Last 30 Days: 110.25% ↑ Last 90 Days: 146.09% ↑ Last 180 Days: 107.93% ↑ Last 365 Days: 69.4% ↑
Last Update: 17:17:45 03.06.2020
DMarket DMT $0.162542581Last 1 Hour: -0.82% ↓ Last 24 Hours: 2.59% ↑ Last 7 Days: -1.67% ↓ Last 30 Days: 16.99% ↑ Last 90 Days: -4.49% ↓ Last 180 Days: -11.05% ↓ Last 365 Days: -27.93% ↓
Last Update: 17:11:15 03.06.2020
Yap Stone YAP $0.06144436Last 1 Hour: 1.07% ↑ Last 24 Hours: -1.69% ↓ Last 7 Days: -5.78% ↓ Last 30 Days: -23.19% ↓ Last 90 Days: -76.61% ↓ Last 180 Days: -84.39% ↓ Last 365 Days: -88.99% ↓
Last Update: 17:17:11 03.06.2020
Blocknet BLOCK $1.341711393Last 1 Hour: 4.58% ↑ Last 24 Hours: 0.23% ↑ Last 7 Days: 7.31% ↑ Last 30 Days: 25.57% ↑ Last 90 Days: -12.59% ↓ Last 180 Days: 111.31% ↑ Last 365 Days: -58.45% ↓
Last Update: 17:16:15 03.06.2020
IRIS Network IRIS $0.013002536Last 1 Hour: 3.77% ↑ Last 24 Hours: 2.63% ↑ Last 7 Days: 7.95% ↑ Last 30 Days: 8.17% ↑ Last 90 Days: -32.75% ↓ Last 180 Days: -41.41% ↓ Last 365 Days: -81.5% ↓
Last Update: 17:17:45 03.06.2020
IoT Chain ITC $0.104542978Last 1 Hour: 4.12% ↑ Last 24 Hours: 0.83% ↑ Last 7 Days: 5.47% ↑ Last 30 Days: 21.91% ↑ Last 90 Days: -10.23% ↓ Last 180 Days: 1.39% ↑ Last 365 Days: -67.01% ↓
Last Update: 17:17:45 03.06.2020
AsterionSpace ATR3 $0.070052628Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 275.45% ↑
Last Update: 13:21:31 19.10.2019
Moeda Loyalty Points MDA $0.463647189Last 1 Hour: 1.08% ↑ Last 24 Hours: 1.35% ↑ Last 7 Days: 15.84% ↑ Last 30 Days: 22.94% ↑ Last 90 Days: -21.7% ↓ Last 180 Days: -11.66% ↓ Last 365 Days: -54.42% ↓
Last Update: 17:14:15 03.06.2020
CyberMiles CMT $0.011314495Last 1 Hour: -0.25% ↓ Last 24 Hours: 3.56% ↑ Last 7 Days: 14.34% ↑ Last 30 Days: 26.44% ↑ Last 90 Days: -14.04% ↓ Last 180 Days: -19.75% ↓ Last 365 Days: -70.67% ↓
Last Update: 17:14:45 03.06.2020
Rakon RKN $0.080353706Last 1 Hour: -3.33% ↓ Last 24 Hours: 6.82% ↑ Last 7 Days: 32.71% ↑ Last 30 Days: 39.95% ↑ Last 90 Days: -24.03% ↓ Last 180 Days: 7.09% ↑ Last 365 Days: 7.09% ↑
Last Update: 17:08:45 03.06.2020
Aladdin ADN $0.000207741Last 1 Hour: 0.63% ↑ Last 24 Hours: -24.99% ↓ Last 7 Days: -4.88% ↓ Last 30 Days: 69.08% ↑ Last 90 Days: 49.96% ↑ Last 180 Days: -40.82% ↓ Last 365 Days: -79.9% ↓
Last Update: 17:17:11 03.06.2020
Cocos-BCX COCOS $0.00036944Last 1 Hour: -1.01% ↓ Last 24 Hours: -2.87% ↓ Last 7 Days: 12.06% ↑ Last 30 Days: 16.65% ↑ Last 90 Days: -22.61% ↓ Last 180 Days: -51.99% ↓ Last 365 Days: -89.94% ↓
Last Update: 17:16:15 03.06.2020
Neblio NEBL $0.564271944Last 1 Hour: 0.82% ↑ Last 24 Hours: 7.08% ↑ Last 7 Days: 18.24% ↑ Last 30 Days: 26.05% ↑ Last 90 Days: -12.39% ↓ Last 180 Days: 13.49% ↑ Last 365 Days: -59.2% ↓
Last Update: 17:17:11 03.06.2020
QuarkChain QKC $0.00528877Last 1 Hour: 3.08% ↑ Last 24 Hours: 15.65% ↑ Last 7 Days: 16.03% ↑ Last 30 Days: 73.28% ↑ Last 90 Days: 28.93% ↑ Last 180 Days: 14.56% ↑ Last 365 Days: -77.76% ↓
Last Update: 17:17:15 03.06.2020
Gifto GTO $0.013061525Last 1 Hour: 1.14% ↑ Last 24 Hours: 20.71% ↑ Last 7 Days: 19.1% ↑ Last 30 Days: 33.21% ↑ Last 90 Days: 32.32% ↑ Last 180 Days: 7.65% ↑ Last 365 Days: -68.31% ↓
Last Update: 17:17:45 03.06.2020
Standard Tokenization Protocol STPT $0.012946221Last 1 Hour: 0.51% ↑ Last 24 Hours: 9.95% ↑ Last 7 Days: 14.39% ↑ Last 30 Days: 9.7% ↑ Last 90 Days: -46.82% ↓ Last 180 Days: 14.94% ↑ Last 365 Days: 829.49% ↑
Last Update: 17:15:45 03.06.2020
XMax XMX $0.000439836Last 1 Hour: 0.76% ↑ Last 24 Hours: -9.64% ↓ Last 7 Days: 11.29% ↑ Last 30 Days: -10.38% ↓ Last 90 Days: -62.34% ↓ Last 180 Days: -63.91% ↓ Last 365 Days: 33.58% ↑
Last Update: 17:17:45 03.06.2020
ODEM ODE $0.040536255Last 1 Hour: 0.39% ↑ Last 24 Hours: 1.87% ↑ Last 7 Days: -14.19% ↓ Last 30 Days: -9.77% ↓ Last 90 Days: -22.79% ↓ Last 180 Days: -35.24% ↓ Last 365 Days: -79.64% ↓
Last Update: 17:17:11 03.06.2020
Hxro HXRO $0.088409884Last 1 Hour: 0.04% ↑ Last 24 Hours: 0.68% ↑ Last 7 Days: 0.24% ↑ Last 30 Days: 1.23% ↑ Last 90 Days: 15.99% ↑ Last 180 Days: 128.87% ↑ Last 365 Days: 93.07% ↑
Last Update: 16:31:45 03.06.2020
The Force Protocol FOR3 $0.035419878Last 1 Hour: 0.3% ↑ Last 24 Hours: 0.89% ↑ Last 7 Days: 26.79% ↑ Last 30 Days: 109.73% ↑ Last 90 Days: 68.83% ↑ Last 180 Days: 64.92% ↑ Last 365 Days: -14.58% ↓
Last Update: 17:17:45 03.06.2020
Kleros PNK $0.019117118Last 1 Hour: -0.39% ↓ Last 24 Hours: -4.65% ↓ Last 7 Days: 9.86% ↑ Last 30 Days: 1.17% ↑ Last 90 Days: -28.54% ↓ Last 180 Days: 165.91% ↑ Last 365 Days: 69.67% ↑
Last Update: 16:37:15 03.06.2020
Davinci Coin DAC $0.002196834Last 1 Hour: 0.41% ↑ Last 24 Hours: 2.05% ↑ Last 7 Days: 6.06% ↑ Last 30 Days: 53.95% ↑ Last 90 Days: 28.33% ↑ Last 180 Days: 3.99% ↑ Last 365 Days: -63.71% ↓
Last Update: 17:17:11 03.06.2020
Metaverse ETP ETP $0.111664051Last 1 Hour: -1.6% ↓ Last 24 Hours: -6.02% ↓ Last 7 Days: -5.03% ↓ Last 30 Days: -4.27% ↓ Last 90 Days: -54.95% ↓ Last 180 Days: -71.81% ↓ Last 365 Days: -90.63% ↓
Last Update: 17:17:11 03.06.2020
CoinEx Token CET $0.012562435Last 1 Hour: 0.37% ↑ Last 24 Hours: 1.64% ↑ Last 7 Days: -1.24% ↓ Last 30 Days: -19.33% ↓ Last 90 Days: -7.39% ↓ Last 180 Days: -19.13% ↓ Last 365 Days: -43.2% ↓
Last Update: 17:17:45 03.06.2020
Newton Project NEW $0.000720043Last 1 Hour: 0.21% ↑ Last 24 Hours: 3.46% ↑ Last 7 Days: -8.95% ↓ Last 30 Days: 37.94% ↑ Last 90 Days: -24.35% ↓ Last 180 Days: -68.12% ↓ Last 365 Days: -88.89% ↓
Last Update: 17:17:45 03.06.2020
SNGLS DAO SNGLS $0.014281575Last 1 Hour: 1.07% ↑ Last 24 Hours: 16.12% ↑ Last 7 Days: 23.99% ↑ Last 30 Days: 61.8% ↑ Last 90 Days: 58.18% ↑ Last 180 Days: 58.74% ↑ Last 365 Days: -21.99% ↓
Last Update: 17:17:15 03.06.2020
AdEx ADX $0.098043726Last 1 Hour: 2.94% ↑ Last 24 Hours: 7.16% ↑ Last 7 Days: 13.56% ↑ Last 30 Days: 23.59% ↑ Last 90 Days: -0.14% ↓ Last 180 Days: 12.11% ↑ Last 365 Days: -43.53% ↓
Last Update: 17:17:15 03.06.2020
Skycoin SKY $0.472281993Last 1 Hour: -0.17% ↓ Last 24 Hours: 2.9% ↑ Last 7 Days: 3.44% ↑ Last 30 Days: 0.33% ↑ Last 90 Days: -7% ↓ Last 180 Days: -5.76% ↓ Last 365 Days: -77.04% ↓
Last Update: 17:17:45 03.06.2020
YOU Coin YOU2 $0.01526029Last 1 Hour: 0.56% ↑ Last 24 Hours: -1.37% ↓ Last 7 Days: -3.52% ↓ Last 30 Days: -21.65% ↓ Last 90 Days: -24.64% ↓ Last 180 Days: -69.73% ↓ Last 365 Days: -37.53% ↓
Last Update: 17:17:45 03.06.2020
Bitnation PAT $0.000314887Last 1 Hour: 2.37% ↑ Last 24 Hours: 15388.79% ↑ Last 7 Days: 15388.79% ↑ Last 30 Days: 14573.21% ↑ Last 90 Days: 13861.83% ↑ Last 180 Days: 22577.61% ↑ Last 365 Days: 3446.43% ↑
Last Update: 17:16:15 03.06.2020
Content Value Network CVNT $0.009968239Last 1 Hour: -2.03% ↓ Last 24 Hours: -1.18% ↓ Last 7 Days: 18.35% ↑ Last 30 Days: 15.47% ↑ Last 90 Days: 38.44% ↑ Last 180 Days: 24.81% ↑ Last 365 Days: -60.39% ↓
Last Update: 17:17:45 03.06.2020
NAV Coin NAV $0.122112265Last 1 Hour: 1.85% ↑ Last 24 Hours: 6.82% ↑ Last 7 Days: 5.72% ↑ Last 30 Days: 21.65% ↑ Last 90 Days: 22.55% ↑ Last 180 Days: 21.08% ↑ Last 365 Days: -49.37% ↓
Last Update: 17:17:11 03.06.2020
Metadium META2 $0.006685545Last 1 Hour: 0.76% ↑ Last 24 Hours: 4% ↑ Last 7 Days: -8.75% ↓ Last 30 Days: -25.78% ↓ Last 90 Days: -13.63% ↓ Last 180 Days: 61.3% ↑ Last 365 Days: -73.11% ↓
Last Update: 17:15:15 03.06.2020
Ferrum Network FRM2 $0.02501183Last 1 Hour: -0.85% ↓ Last 24 Hours: 4.99% ↑ Last 7 Days: 35.42% ↑ Last 30 Days: 121.7% ↑ Last 90 Days: 160.36% ↑ Last 180 Days: 223.23% ↑ Last 365 Days: 18.98% ↑
Last Update: 17:17:45 03.06.2020
Spectre Dividend Token SXDT $0.099889578Last 1 Hour: -0.56% ↓ Last 24 Hours: 1.99% ↑ Last 7 Days: 15.65% ↑ Last 30 Days: -7.04% ↓ Last 90 Days: 6.36% ↑ Last 180 Days: -54.95% ↓ Last 365 Days: -62.03% ↓
Last Update: 17:11:15 03.06.2020
Safe SAFE2 $0.391960072Last 1 Hour: 7.48% ↑ Last 24 Hours: 5.18% ↑ Last 7 Days: 6.74% ↑ Last 30 Days: -16.22% ↓ Last 90 Days: -19.58% ↓ Last 180 Days: -20.91% ↓ Last 365 Days: -79.33% ↓
Last Update: 17:16:15 03.06.2020
Safe Exchange Coin SAFEX $0.005288547Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 0% ↑
Last Update: 08:30:05 02.06.2019
Monero Classic XMC $0.431501755Last 1 Hour: 7.35% ↑ Last 24 Hours: -3.82% ↓ Last 7 Days: 158.82% ↑ Last 30 Days: 32.53% ↑ Last 90 Days: 22.01% ↑ Last 180 Days: 8.37% ↑ Last 365 Days: -49.03% ↓
Last Update: 16:37:15 03.06.2020
Nectar NEC $0.096104382Last 1 Hour: 6.87% ↑ Last 24 Hours: 1.01% ↑ Last 7 Days: 65.62% ↑ Last 30 Days: 90.4% ↑ Last 90 Days: 22.34% ↑ Last 180 Days: 18.93% ↑ Last 365 Days: -45.84% ↓
Last Update: 16:35:45 03.06.2020
STACS STACS $0.014667782Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: -2.93% ↓ Last 90 Days: -12.43% ↓ Last 180 Days: -14.94% ↓ Last 365 Days: 62.94% ↑
Last Update: 04:29:31 07.05.2020
Pirate Chain ARRR $0.048456584Last 1 Hour: -0.39% ↓ Last 24 Hours: -5.4% ↓ Last 7 Days: 54.29% ↑ Last 30 Days: 38.64% ↑ Last 90 Days: 32.8% ↑ Last 180 Days: 50.67% ↑ Last 365 Days: -77.07% ↓
Last Update: 16:37:15 03.06.2020
Particl PART $0.835785118Last 1 Hour: 2.42% ↑ Last 24 Hours: 3.17% ↑ Last 7 Days: -8.51% ↓ Last 30 Days: 123.24% ↑ Last 90 Days: 73.01% ↑ Last 180 Days: -12.97% ↓ Last 365 Days: -77.28% ↓
Last Update: 17:16:16 03.06.2020
Credits CS $0.040848076Last 1 Hour: 7.87% ↑ Last 24 Hours: 14.99% ↑ Last 7 Days: 0.04% ↑ Last 30 Days: -16.65% ↓ Last 90 Days: -15.86% ↓ Last 180 Days: -47.55% ↓ Last 365 Days: -50.54% ↓
Last Update: 17:17:15 03.06.2020
Wixlar WIX $0.00316911Last 1 Hour: 6.79% ↑ Last 24 Hours: -13.11% ↓ Last 7 Days: -16.43% ↓ Last 30 Days: -12.78% ↓ Last 90 Days: 89.15% ↑ Last 180 Days: -25.36% ↓ Last 365 Days: -75.16% ↓
Last Update: 17:17:45 03.06.2020
BitMinutes BMT2 $0.001108844Last 1 Hour: 0.58% ↑ Last 24 Hours: -60.44% ↓ Last 7 Days: -57.5% ↓ Last 30 Days: 12.16% ↑ Last 90 Days: -56.14% ↓ Last 180 Days: -56.14% ↓ Last 365 Days: -56.14% ↓
Last Update: 17:17:11 03.06.2020
TaaS TAAS $0.923454096Last 1 Hour: 0.78% ↑ Last 24 Hours: 4.58% ↑ Last 7 Days: 22.66% ↑ Last 30 Days: 54.34% ↑ Last 90 Days: 49.32% ↑ Last 180 Days: 29.69% ↑ Last 365 Days: -30.59% ↓
Last Update: 17:16:15 03.06.2020
SaluS SLS $7.43Last 1 Hour: 2.86% ↑ Last 24 Hours: 12.69% ↑ Last 7 Days: 9.78% ↑ Last 30 Days: 24.28% ↑ Last 90 Days: 26.01% ↑ Last 180 Days: 32.92% ↑ Last 365 Days: -55.71% ↓
Last Update: 17:16:15 03.06.2020
OTOCASH OTO $0.351844647Last 1 Hour: -0.1% ↓ Last 24 Hours: -8.19% ↓ Last 7 Days: 2.65% ↑ Last 30 Days: 0.01% ↑ Last 90 Days: 9.32% ↑ Last 180 Days: 16.7% ↑ Last 365 Days: 159.39% ↑
Last Update: 17:13:15 03.06.2020
Polis POLIS $0.760986782Last 1 Hour: -1.89% ↓ Last 24 Hours: 2.51% ↑ Last 7 Days: 3.94% ↑ Last 30 Days: -9.98% ↓ Last 90 Days: 18.67% ↑ Last 180 Days: -40.68% ↓ Last 365 Days: -1.62% ↓
Last Update: 17:17:11 03.06.2020
Measurable Data Token MDT $0.011198214Last 1 Hour: 0.06% ↑ Last 24 Hours: -1.53% ↓ Last 7 Days: 3.32% ↑ Last 30 Days: 114.96% ↑ Last 90 Days: 62.02% ↑ Last 180 Days: 33.83% ↑ Last 365 Days: 9.04% ↑
Last Update: 17:17:45 03.06.2020
Ivy IVY $0.008142698Last 1 Hour: 0.58% ↑ Last 24 Hours: 73.47% ↑ Last 7 Days: -4.36% ↓ Last 30 Days: 1884.24% ↑ Last 90 Days: 50.64% ↑ Last 180 Days: 179.47% ↑ Last 365 Days: 195.92% ↑
Last Update: 17:17:11 03.06.2020
Tellor TRB $5.86Last 1 Hour: 2.72% ↑ Last 24 Hours: 5.77% ↑ Last 7 Days: 18.12% ↑ Last 30 Days: 16.59% ↑ Last 90 Days: 21.88% ↑ Last 180 Days: 164.51% ↑ Last 365 Days: 217.15% ↑
Last Update: 17:17:45 03.06.2020
ThoreCash TCHTX $0.093632288Last 1 Hour: 0.38% ↑ Last 24 Hours: 46.14% ↑ Last 7 Days: -0.08% ↓ Last 30 Days: -44.96% ↓ Last 90 Days: -41.74% ↓ Last 180 Days: -43.46% ↓ Last 365 Days: -77.08% ↓
Last Update: 17:16:15 03.06.2020
Quantstamp QSP $0.011769496Last 1 Hour: 0.37% ↑ Last 24 Hours: 2.91% ↑ Last 7 Days: 10.9% ↑ Last 30 Days: 18.02% ↑ Last 90 Days: 8.29% ↑ Last 180 Days: 19.92% ↑ Last 365 Days: -56.77% ↓
Last Update: 17:17:45 03.06.2020
LiquidApps DAPP $0.012522034Last 1 Hour: -0.33% ↓ Last 24 Hours: -9.46% ↓ Last 7 Days: 20.69% ↑ Last 30 Days: 46.13% ↑ Last 90 Days: 5.85% ↑ Last 180 Days: 79.19% ↑ Last 365 Days: 23.86% ↑
Last Update: 16:34:45 03.06.2020
TenX PAY $0.049428777Last 1 Hour: -0.92% ↓ Last 24 Hours: 1.77% ↑ Last 7 Days: 6.95% ↑ Last 30 Days: 11.46% ↑ Last 90 Days: 1.5% ↑ Last 180 Days: -11.61% ↓ Last 365 Days: -80.71% ↓
Last Update: 17:17:45 03.06.2020
Dusk Network DUSK $0.029001522Last 1 Hour: 2.84% ↑ Last 24 Hours: 8.83% ↑ Last 7 Days: 11.23% ↑ Last 30 Days: 26.14% ↑ Last 90 Days: -23.81% ↓ Last 180 Days: -38.72% ↓ Last 365 Days: -87.13% ↓
Last Update: 17:17:15 03.06.2020
Cosmo Coin COSM $0.010671929Last 1 Hour: 0.04% ↑ Last 24 Hours: -8.61% ↓ Last 7 Days: 19.58% ↑ Last 30 Days: 30.95% ↑ Last 90 Days: -30.76% ↓ Last 180 Days: 63.95% ↑ Last 365 Days: -71.01% ↓
Last Update: 17:17:45 03.06.2020
EveryCoin EVY $0.000762808Last 1 Hour: 1.85% ↑ Last 24 Hours: 6.21% ↑ Last 7 Days: 24.88% ↑ Last 30 Days: 29.77% ↑ Last 90 Days: 260.09% ↑ Last 180 Days: 554.85% ↑ Last 365 Days: 102.17% ↑
Last Update: 17:12:15 03.06.2020
Aergo AERGO $0.026985116Last 1 Hour: 0.31% ↑ Last 24 Hours: 3% ↑ Last 7 Days: 4.13% ↑ Last 30 Days: 13.98% ↑ Last 90 Days: -22.42% ↓ Last 180 Days: -18.24% ↓ Last 365 Days: -85.27% ↓
Last Update: 17:17:45 03.06.2020
Raiden Network RDN $0.138061224Last 1 Hour: -1.65% ↓ Last 24 Hours: 2.34% ↑ Last 7 Days: -2.56% ↓ Last 30 Days: 25.83% ↑ Last 90 Days: 5.59% ↑ Last 180 Days: 11.41% ↑ Last 365 Days: -65.57% ↓
Last Update: 17:17:45 03.06.2020
Endor Protocol EDR2 $0.00487824Last 1 Hour: -7.68% ↓ Last 24 Hours: -6.27% ↓ Last 7 Days: 30.42% ↑ Last 30 Days: 69.05% ↑ Last 90 Days: -6.78% ↓ Last 180 Days: 61.85% ↑ Last 365 Days: -74.83% ↓
Last Update: 17:14:15 03.06.2020
Rialto XRL $0.08424821Last 1 Hour: 0.17% ↑ Last 24 Hours: -5.57% ↓ Last 7 Days: 51.67% ↑ Last 30 Days: 59.85% ↑ Last 90 Days: 44.21% ↑ Last 180 Days: 57.81% ↑ Last 365 Days: 66.75% ↑
Last Update: 08:02:10 03.06.2020
Wings WINGS $0.07048203Last 1 Hour: 0.73% ↑ Last 24 Hours: -0.41% ↓ Last 7 Days: 56.03% ↑ Last 30 Days: 78.65% ↑ Last 90 Days: 316.11% ↑ Last 180 Days: 200.93% ↑ Last 365 Days: 57.75% ↑
Last Update: 17:16:15 03.06.2020
AMO Coin AMO $0.000384192Last 1 Hour: -1.48% ↓ Last 24 Hours: 2.59% ↑ Last 7 Days: 2.8% ↑ Last 30 Days: 38.94% ↑ Last 90 Days: 50.44% ↑ Last 180 Days: 85.83% ↑ Last 365 Days: -39.69% ↓
Last Update: 17:17:45 03.06.2020
Metronome MET $0.640183229Last 1 Hour: 1.56% ↑ Last 24 Hours: 11.94% ↑ Last 7 Days: 15.47% ↑ Last 30 Days: 10.26% ↑ Last 90 Days: 1.28% ↑ Last 180 Days: 41.94% ↑ Last 365 Days: -52.29% ↓
Last Update: 17:09:15 03.06.2020
Perlin PERL $0.019142816Last 1 Hour: 3.39% ↑ Last 24 Hours: 10.71% ↑ Last 7 Days: 10.17% ↑ Last 30 Days: 32.95% ↑ Last 90 Days: -41.92% ↓ Last 180 Days: -26.34% ↓ Last 365 Days: -81.89% ↓
Last Update: 17:16:16 03.06.2020
Peercoin PPC $0.256333688Last 1 Hour: -0.37% ↓ Last 24 Hours: -4.26% ↓ Last 7 Days: 1.32% ↑ Last 30 Days: 3.25% ↑ Last 90 Days: 17% ↑ Last 180 Days: 59.84% ↑ Last 365 Days: -57.41% ↓
Last Update: 17:17:11 03.06.2020
LCX LCX2 $0.012715454Last 1 Hour: -1.77% ↓ Last 24 Hours: -2.31% ↓ Last 7 Days: -21.41% ↓ Last 30 Days: 133.28% ↑ Last 90 Days: 822.27% ↑ Last 180 Days: 5994.82% ↑ Last 365 Days: 692.52% ↑
Last Update: 17:17:45 03.06.2020
Game GAMEC $0.008769075Last 1 Hour: -1.72% ↓ Last 24 Hours: 11.52% ↑ Last 7 Days: 34% ↑ Last 30 Days: 64.53% ↑ Last 90 Days: 84.51% ↑ Last 180 Days: 169.95% ↑ Last 365 Days: -26.23% ↓
Last Update: 17:15:45 03.06.2020
Zano ZANO $0.651711571Last 1 Hour: -0.56% ↓ Last 24 Hours: -10.75% ↓ Last 7 Days: -13.73% ↓ Last 30 Days: 8.1% ↑ Last 90 Days: 4.42% ↑ Last 180 Days: 163.82% ↑ Last 365 Days: 163.82% ↑
Last Update: 16:35:15 03.06.2020
AirSwap AST $0.043932295Last 1 Hour: 7.19% ↑ Last 24 Hours: 16.9% ↑ Last 7 Days: 120.18% ↑ Last 30 Days: 184.91% ↑ Last 90 Days: 110.93% ↑ Last 180 Days: 94.68% ↑ Last 365 Days: -15.88% ↓
Last Update: 17:17:45 03.06.2020
Namecoin NMC $0.446265874Last 1 Hour: -0.86% ↓ Last 24 Hours: 1.9% ↑ Last 7 Days: 4.93% ↑ Last 30 Days: 0.05% ↑ Last 90 Days: -9.57% ↓ Last 180 Days: 8.2% ↑ Last 365 Days: -9.6% ↓
Last Update: 17:16:16 03.06.2020
NeuFund NEU $0.169712366Last 1 Hour: 1.77% ↑ Last 24 Hours: -1.95% ↓ Last 7 Days: -0.21% ↓ Last 30 Days: 4.65% ↑ Last 90 Days: 60% ↑ Last 180 Days: 90.9% ↑ Last 365 Days: 8.57% ↑
Last Update: 16:37:11 03.06.2020
Lendingblock LND $0.008347318Last 1 Hour: 743.77% ↑ Last 24 Hours: 737.39% ↑ Last 7 Days: 559.41% ↑ Last 30 Days: 315.14% ↑ Last 90 Days: 497.21% ↑ Last 180 Days: 230.43% ↑ Last 365 Days: 73.86% ↑
Last Update: 17:11:15 03.06.2020
Atmos ATMOS $0.064993279Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 0% ↑
Last Update: 02:15:46 04.06.2019
DAPS Coin DAPS $0.000124369Last 1 Hour: -2.49% ↓ Last 24 Hours: -0.42% ↓ Last 7 Days: 27.41% ↑ Last 30 Days: 152.63% ↑ Last 90 Days: 53.43% ↑ Last 180 Days: 110.94% ↑ Last 365 Days: -76.87% ↓
Last Update: 17:17:45 03.06.2020
Pillar PLR $0.025214248Last 1 Hour: 0.66% ↑ Last 24 Hours: 5.86% ↑ Last 7 Days: 34.92% ↑ Last 30 Days: 51.9% ↑ Last 90 Days: -6.72% ↓ Last 180 Days: -2.13% ↓ Last 365 Days: -0.75% ↓
Last Update: 17:17:45 03.06.2020
suterusu SUTER $0.006011018Last 1 Hour: -1.52% ↓ Last 24 Hours: 2.59% ↑ Last 7 Days: -3.06% ↓ Last 30 Days: -21.82% ↓ Last 90 Days: -10.61% ↓ Last 180 Days: -65.4% ↓ Last 365 Days: -92.59% ↓
Last Update: 17:17:45 03.06.2020
QuickX Protocol QCX $0.013018881Last 1 Hour: -2.77% ↓ Last 24 Hours: 6405.31% ↑ Last 7 Days: 6405.31% ↑ Last 30 Days: -34.38% ↓ Last 90 Days: 37.06% ↑ Last 180 Days: 69.77% ↑ Last 365 Days: -91.7% ↓
Last Update: 17:13:15 03.06.2020
BF Token BFT $0.008825333Last 1 Hour: 0.9% ↑ Last 24 Hours: -2.97% ↓ Last 7 Days: 37.27% ↑ Last 30 Days: 60.07% ↑ Last 90 Days: -34.33% ↓ Last 180 Days: -38.96% ↓ Last 365 Days: -72.41% ↓
Last Update: 17:16:16 03.06.2020
Mainframe MFT $0.000726012Last 1 Hour: -1.27% ↓ Last 24 Hours: 5.1% ↑ Last 7 Days: 3.43% ↑ Last 30 Days: 21.67% ↑ Last 90 Days: -34.11% ↓ Last 180 Days: -33.59% ↓ Last 365 Days: -80.04% ↓
Last Update: 17:17:15 03.06.2020
Dimension Chain EON $0.026297679Last 1 Hour: -5.43% ↓ Last 24 Hours: -17.31% ↓ Last 7 Days: -40.55% ↓ Last 30 Days: -52.92% ↓ Last 90 Days: -89.16% ↓ Last 180 Days: -92.42% ↓ Last 365 Days: -91.37% ↓
Last Update: 17:17:45 03.06.2020
Sentinel Protocol UPP $0.015832415Last 1 Hour: 0.46% ↑ Last 24 Hours: 3.74% ↑ Last 7 Days: -1.23% ↓ Last 30 Days: 9.69% ↑ Last 90 Days: -32.98% ↓ Last 180 Days: 32.68% ↑ Last 365 Days: -25.59% ↓
Last Update: 17:17:11 03.06.2020
Fluz Fluz FLUZ $0.030915994Last 1 Hour: -0.56% ↓ Last 24 Hours: 1.99% ↑ Last 7 Days: 15.7% ↑ Last 30 Days: 14.22% ↑ Last 90 Days: 7.41% ↑ Last 180 Days: 55.81% ↑ Last 365 Days: 3.74% ↑
Last Update: 17:11:15 03.06.2020
VITE VITE $0.013491338Last 1 Hour: 0.01% ↑ Last 24 Hours: 1.71% ↑ Last 7 Days: 1.25% ↑ Last 30 Days: 12.92% ↑ Last 90 Days: -10.62% ↓ Last 180 Days: -14.96% ↓ Last 365 Days: -62.52% ↓
Last Update: 17:17:11 03.06.2020
Tael WABI $0.114369987Last 1 Hour: -1.03% ↓ Last 24 Hours: 7.32% ↑ Last 7 Days: -7.84% ↓ Last 30 Days: 27.48% ↑ Last 90 Days: -13.2% ↓ Last 180 Days: -28.64% ↓ Last 365 Days: -64.38% ↓
Last Update: 17:17:15 03.06.2020
Cred LBA $0.0115634Last 1 Hour: 0.02% ↑ Last 24 Hours: 0.28% ↑ Last 7 Days: 4.79% ↑ Last 30 Days: 3.42% ↑ Last 90 Days: -41.2% ↓ Last 180 Days: -46.19% ↓ Last 365 Days: -71.54% ↓
Last Update: 17:17:45 03.06.2020
T.OS TOSC $0.007381658Last 1 Hour: 3.04% ↑ Last 24 Hours: 6.06% ↑ Last 7 Days: 11.57% ↑ Last 30 Days: 0.95% ↑ Last 90 Days: -7.31% ↓ Last 180 Days: -7.78% ↓ Last 365 Days: -37.46% ↓
Last Update: 17:17:11 03.06.2020
Dune Network DUN $0.012941602Last 1 Hour: -7.8% ↓ Last 24 Hours: -7.29% ↓ Last 7 Days: -1.46% ↓ Last 30 Days: -34.11% ↓ Last 90 Days: -34.11% ↓ Last 180 Days: -34.11% ↓ Last 365 Days: -34.11% ↓
Last Update: 17:17:45 03.06.2020
Time New Bank TNB $0.00189828Last 1 Hour: 1.91% ↑ Last 24 Hours: 6.43% ↑ Last 7 Days: 1.96% ↑ Last 30 Days: 58.33% ↑ Last 90 Days: 7.23% ↑ Last 180 Days: -15.13% ↓ Last 365 Days: -64.2% ↓
Last Update: 17:17:45 03.06.2020
Digix Gold Token DGX $52.54Last 1 Hour: -5.68% ↓ Last 24 Hours: -1.48% ↓ Last 7 Days: -6.2% ↓ Last 30 Days: -7.61% ↓ Last 90 Days: -0.44% ↓ Last 180 Days: 17.04% ↑ Last 365 Days: 22.02% ↑
Last Update: 17:10:45 03.06.2020
B2BX B2B $0.312781627Last 1 Hour: -22.78% ↓ Last 24 Hours: -33.08% ↓ Last 7 Days: -32.82% ↓ Last 30 Days: -44.14% ↓ Last 90 Days: -41.24% ↓ Last 180 Days: -37.2% ↓ Last 365 Days: -54.23% ↓
Last Update: 17:15:15 03.06.2020
JUST JST $0.007695031Last 1 Hour: -0.05% ↓ Last 24 Hours: 0.91% ↑ Last 7 Days: -5.45% ↓ Last 30 Days: 14.21% ↑ Last 90 Days: 14.21% ↑ Last 180 Days: 14.21% ↑ Last 365 Days: 14.21% ↑
Last Update: 17:17:45 03.06.2020
FLETA FLETA $0.006100355Last 1 Hour: -0.07% ↓ Last 24 Hours: -1.1% ↓ Last 7 Days: 5.27% ↑ Last 30 Days: 23.25% ↑ Last 90 Days: -18.99% ↓ Last 180 Days: -20.52% ↓ Last 365 Days: -81.07% ↓
Last Update: 17:17:45 03.06.2020
Tokenomy TEN $0.030367291Last 1 Hour: -1.35% ↓ Last 24 Hours: 1.67% ↑ Last 7 Days: 29.98% ↑ Last 30 Days: 9.5% ↑ Last 90 Days: 0.86% ↑ Last 180 Days: 9.88% ↑ Last 365 Days: -39.82% ↓
Last Update: 17:17:15 03.06.2020
Prometeus PROM $0.932932634Last 1 Hour: 0.12% ↑ Last 24 Hours: 1.14% ↑ Last 7 Days: -2.38% ↓ Last 30 Days: 33.48% ↑ Last 90 Days: 26.88% ↑ Last 180 Days: 192.07% ↑ Last 365 Days: 118.47% ↑
Last Update: 17:13:45 03.06.2020
United Traders Token UTT $0.161403216Last 1 Hour: 1.84% ↑ Last 24 Hours: -8.22% ↓ Last 7 Days: 7.3% ↑ Last 30 Days: -3.5% ↓ Last 90 Days: -39.21% ↓ Last 180 Days: -46.71% ↓ Last 365 Days: -48.72% ↓
Last Update: 17:16:15 03.06.2020
Levolution LEVL $0.153471963Last 1 Hour: -5.09% ↓ Last 24 Hours: -6.11% ↓ Last 7 Days: -22.39% ↓ Last 30 Days: -17.65% ↓ Last 90 Days: -32.14% ↓ Last 180 Days: -47.02% ↓ Last 365 Days: -70.04% ↓
Last Update: 17:16:15 03.06.2020
Electra ECA $0.000210905Last 1 Hour: -6.14% ↓ Last 24 Hours: 10.61% ↑ Last 7 Days: 98.23% ↑ Last 30 Days: 69.95% ↑ Last 90 Days: 44.45% ↑ Last 180 Days: 7.71% ↑ Last 365 Days: -49.22% ↓
Last Update: 17:17:11 03.06.2020
Ampleforth AMPL $1.013440965Last 1 Hour: 1.24% ↑ Last 24 Hours: 4.88% ↑ Last 7 Days: 6.81% ↑ Last 30 Days: -16.36% ↓ Last 90 Days: -31.25% ↓ Last 180 Days: 2.79% ↑ Last 365 Days: -46.05% ↓
Last Update: 17:17:45 03.06.2020
Quantum Resistant Ledger QRL $0.084258879Last 1 Hour: 6.3% ↑ Last 24 Hours: 2.56% ↑ Last 7 Days: 25.32% ↑ Last 30 Days: 2.53% ↑ Last 90 Days: -21.22% ↓ Last 180 Days: -21.09% ↓ Last 365 Days: -80.79% ↓
Last Update: 17:17:15 03.06.2020
Steem Dollars SBD $1.053110738Last 1 Hour: -0.6% ↓ Last 24 Hours: 2.39% ↑ Last 7 Days: 5.98% ↑ Last 30 Days: -1.93% ↓ Last 90 Days: 29.62% ↑ Last 180 Days: 57.47% ↑ Last 365 Days: 3.82% ↑
Last Update: 17:17:45 03.06.2020
King DAG KDAG $0.124309494Last 1 Hour: 0.68% ↑ Last 24 Hours: 1.56% ↑ Last 7 Days: 14.98% ↑ Last 30 Days: 9.84% ↑ Last 90 Days: 146.04% ↑ Last 180 Days: 146.04% ↑ Last 365 Days: 146.04% ↑
Last Update: 17:14:15 03.06.2020
Diamond Network Coin DPT2 $3.45Last 1 Hour: -35.84% ↓ Last 24 Hours: -37.42% ↓ Last 7 Days: -35.55% ↓ Last 30 Days: -53.81% ↓ Last 90 Days: -53.92% ↓ Last 180 Days: -71.99% ↓ Last 365 Days: -61% ↓
Last Update: 17:12:45 03.06.2020
MIXMARVEL MIX3 $0.002969346Last 1 Hour: 1.17% ↑ Last 24 Hours: -4.16% ↓ Last 7 Days: -27.28% ↓ Last 30 Days: 61.49% ↑ Last 90 Days: 15.58% ↑ Last 180 Days: 14.73% ↑ Last 365 Days: -80.68% ↓
Last Update: 17:17:45 03.06.2020
Haven Protocol XHV $0.466181702Last 1 Hour: -1.52% ↓ Last 24 Hours: 9.08% ↑ Last 7 Days: -0.63% ↓ Last 30 Days: 17.44% ↑ Last 90 Days: 29.34% ↑ Last 180 Days: 116.39% ↑ Last 365 Days: 18.11% ↑
Last Update: 17:17:15 03.06.2020
FNB Protocol FNB $0.002480831Last 1 Hour: -0.33% ↓ Last 24 Hours: 12.15% ↑ Last 7 Days: 28.59% ↑ Last 30 Days: 79.39% ↑ Last 90 Days: 7.81% ↑ Last 180 Days: -57.35% ↓ Last 365 Days: -98.97% ↓
Last Update: 17:17:11 03.06.2020
EDUCare EKT $0.007996043Last 1 Hour: 0.03% ↑ Last 24 Hours: -1.91% ↓ Last 7 Days: -3.97% ↓ Last 30 Days: -12.88% ↓ Last 90 Days: -61.84% ↓ Last 180 Days: -90.33% ↓ Last 365 Days: -84.62% ↓
Last Update: 17:17:45 03.06.2020
Po.et POE $0.001821188Last 1 Hour: 0.46% ↑ Last 24 Hours: 6.1% ↑ Last 7 Days: 1.29% ↑ Last 30 Days: 74.97% ↑ Last 90 Days: 4.19% ↑ Last 180 Days: -13.76% ↓ Last 365 Days: -68.24% ↓
Last Update: 17:17:45 03.06.2020
SALT SALT $0.071201749Last 1 Hour: -0.07% ↓ Last 24 Hours: 0.57% ↑ Last 7 Days: 0.79% ↑ Last 30 Days: 15455.78% ↑ Last 90 Days: 9798.67% ↑ Last 180 Days: 23810.25% ↑ Last 365 Days: -34.75% ↓
Last Update: 17:16:15 03.06.2020
ChronoCoin CRN2 $0.002567237Last 1 Hour: -0.02% ↓ Last 24 Hours: 0.05% ↑ Last 7 Days: 19.19% ↑ Last 30 Days: 1.18% ↑ Last 90 Days: -54.57% ↓ Last 180 Days: -65.41% ↓ Last 365 Days: -99.82% ↓
Last Update: 17:17:11 03.06.2020
Telos TLOS $0.021635352Last 1 Hour: -0.95% ↓ Last 24 Hours: 2.04% ↑ Last 7 Days: 3.11% ↑ Last 30 Days: -24.43% ↓ Last 90 Days: -56.79% ↓ Last 180 Days: -68.76% ↓ Last 365 Days: -76.43% ↓
Last Update: 17:17:15 03.06.2020
Crypto Verification Coin CVCC $9.72Last 1 Hour: 0.38% ↑ Last 24 Hours: -5.68% ↓ Last 7 Days: -42.07% ↓ Last 30 Days: -64.95% ↓ Last 90 Days: -68.55% ↓ Last 180 Days: -81.92% ↓ Last 365 Days: -81% ↓
Last Update: 17:16:15 03.06.2020
Zenon ZNN $1.396000583Last 1 Hour: 1.49% ↑ Last 24 Hours: 0.97% ↑ Last 7 Days: 0.76% ↑ Last 30 Days: 14.69% ↑ Last 90 Days: -22.3% ↓ Last 180 Days: 66.29% ↑ Last 365 Days: -8.4% ↓
Last Update: 17:17:15 03.06.2020
Origo Network OGO $0.013001154Last 1 Hour: 1.98% ↑ Last 24 Hours: 3.23% ↑ Last 7 Days: 16.14% ↑ Last 30 Days: 21.58% ↑ Last 90 Days: 5.75% ↑ Last 180 Days: 1.79% ↑ Last 365 Days: -83.05% ↓
Last Update: 17:17:45 03.06.2020
Ankr Network ANKR $0.00222381Last 1 Hour: 1.11% ↑ Last 24 Hours: 5.53% ↑ Last 7 Days: -7.91% ↓ Last 30 Days: 41.3% ↑ Last 90 Days: 5.67% ↑ Last 180 Days: 21.79% ↑ Last 365 Days: -71.64% ↓
Last Update: 17:17:45 03.06.2020
Roobee ROOBEE $0.004047174Last 1 Hour: 0.27% ↑ Last 24 Hours: 0.51% ↑ Last 7 Days: 4.35% ↑ Last 30 Days: 46.31% ↑ Last 90 Days: 16.54% ↑ Last 180 Days: 2.34% ↑ Last 365 Days: -68.22% ↓
Last Update: 17:17:45 03.06.2020
Achain ACT $0.005796201Last 1 Hour: 0.19% ↑ Last 24 Hours: 0.1% ↑ Last 7 Days: 1.68% ↑ Last 30 Days: 8.66% ↑ Last 90 Days: -14.36% ↓ Last 180 Days: -3.56% ↓ Last 365 Days: -67.02% ↓
Last Update: 17:17:15 03.06.2020
Kcash KCASH $0.012462958Last 1 Hour: 0.56% ↑ Last 24 Hours: 12.26% ↑ Last 7 Days: -0.71% ↓ Last 30 Days: -20.07% ↓ Last 90 Days: 150.85% ↑ Last 180 Days: 158.95% ↑ Last 365 Days: -51.09% ↓
Last Update: 17:17:45 03.06.2020
Contents Protocol CPT3 $0.001752815Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -1.72% ↓ Last 180 Days: -22.97% ↓ Last 365 Days: -71.8% ↓
Last Update: 18:22:49 30.04.2020
SymVerse SYM $0.082078029Last 1 Hour: 3.91% ↑ Last 24 Hours: 13.92% ↑ Last 7 Days: 53.75% ↑ Last 30 Days: -0.72% ↓ Last 90 Days: -16.82% ↓ Last 180 Days: -38.9% ↓ Last 365 Days: -40.14% ↓
Last Update: 17:16:15 03.06.2020
COMSA CMS $0.056952389Last 1 Hour: -0.39% ↓ Last 24 Hours: -1.38% ↓ Last 7 Days: 24.36% ↑ Last 30 Days: 23.14% ↑ Last 90 Days: 33.57% ↑ Last 180 Days: 46.28% ↑ Last 365 Days: -20% ↓
Last Update: 16:37:15 03.06.2020
UnlimitedIP UIP $0.004258269Last 1 Hour: -0.64% ↓ Last 24 Hours: 0.27% ↑ Last 7 Days: -0.84% ↓ Last 30 Days: 1.72% ↑ Last 90 Days: -33.03% ↓ Last 180 Days: -50.37% ↓ Last 365 Days: -74.78% ↓
Last Update: 17:17:45 03.06.2020
PressOne PRS $0.018872939Last 1 Hour: -1.97% ↓ Last 24 Hours: -1.69% ↓ Last 7 Days: 2.74% ↑ Last 30 Days: -3.35% ↓ Last 90 Days: -33.17% ↓ Last 180 Days: -32.82% ↓ Last 365 Days: -63.07% ↓
Last Update: 17:10:45 03.06.2020
Smart Valor VALOR $0.267595657Last 1 Hour: 1.55% ↑ Last 24 Hours: -7.89% ↓ Last 7 Days: 3.9% ↑ Last 30 Days: 37.45% ↑ Last 90 Days: 3.28% ↑ Last 180 Days: -19.08% ↓ Last 365 Days: -90.98% ↓
Last Update: 17:13:45 03.06.2020
IQeon IQN $0.974596418Last 1 Hour: 1.27% ↑ Last 24 Hours: -4.19% ↓ Last 7 Days: 3.83% ↑ Last 30 Days: -7.62% ↓ Last 90 Days: 15.35% ↑ Last 180 Days: 65.88% ↑ Last 365 Days: 106.12% ↑
Last Update: 17:15:15 03.06.2020
Wagerr WGR $0.028028093Last 1 Hour: 0.47% ↑ Last 24 Hours: -4.06% ↓ Last 7 Days: 5.98% ↑ Last 30 Days: 39.92% ↑ Last 90 Days: 2.83% ↑ Last 180 Days: -30.25% ↓ Last 365 Days: -68.97% ↓
Last Update: 17:16:16 03.06.2020
Sentivate SNTVT $0.002218141Last 1 Hour: -0.15% ↓ Last 24 Hours: 4.66% ↑ Last 7 Days: 55.92% ↑ Last 30 Days: 128.13% ↑ Last 90 Days: 50.96% ↑ Last 180 Days: 148.91% ↑ Last 365 Days: 12.57% ↑
Last Update: 17:16:16 03.06.2020
DigitalBits XDB $0.015646379Last 1 Hour: -1.69% ↓ Last 24 Hours: 2.5% ↑ Last 7 Days: -7.11% ↓ Last 30 Days: -31.69% ↓ Last 90 Days: -21.95% ↓ Last 180 Days: -6.08% ↓ Last 365 Days: -1.4% ↓
Last Update: 17:17:45 03.06.2020
Stakenet XSN $0.052534395Last 1 Hour: 2.61% ↑ Last 24 Hours: 3.38% ↑ Last 7 Days: 2.99% ↑ Last 30 Days: 2.86% ↑ Last 90 Days: -2.41% ↓ Last 180 Days: -2.1% ↓ Last 365 Days: -48.69% ↓
Last Update: 17:17:11 03.06.2020
All Sports SOC $0.003480598Last 1 Hour: 0.5% ↑ Last 24 Hours: 5.63% ↑ Last 7 Days: 5.69% ↑ Last 30 Days: 7.44% ↑ Last 90 Days: -23.62% ↓ Last 180 Days: -4.78% ↓ Last 365 Days: -45.63% ↓
Last Update: 17:13:15 03.06.2020
GEMS GEMS $0.001300029Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -35% ↓ Last 30 Days: -35% ↓ Last 90 Days: 44.41% ↑ Last 180 Days: -28.37% ↓ Last 365 Days: -87.26% ↓
Last Update: 23:28:14 29.05.2020
BABB BAX $0.000152165Last 1 Hour: -2.94% ↓ Last 24 Hours: -14.52% ↓ Last 7 Days: -16.37% ↓ Last 30 Days: 18.87% ↑ Last 90 Days: -6.59% ↓ Last 180 Days: -62.09% ↓ Last 365 Days: 2.68% ↑
Last Update: 17:17:45 03.06.2020
Revain REV $0.010684613Last 1 Hour: -0.63% ↓ Last 24 Hours: -0.64% ↓ Last 7 Days: 0.48% ↑ Last 30 Days: -4.13% ↓ Last 90 Days: -66.09% ↓ Last 180 Days: -75.52% ↓ Last 365 Days: -91.64% ↓
Last Update: 17:17:15 03.06.2020
SIRIN LABS Token SRN $0.010521253Last 1 Hour: 0.04% ↑ Last 24 Hours: 5.26% ↑ Last 7 Days: -2.54% ↓ Last 30 Days: 24.4% ↑ Last 90 Days: -46.08% ↓ Last 180 Days: 26.92% ↑ Last 365 Days: -61.74% ↓
Last Update: 17:17:15 03.06.2020
Ambrosus AMB $0.014286841Last 1 Hour: 3.26% ↑ Last 24 Hours: 9.37% ↑ Last 7 Days: 42.67% ↑ Last 30 Days: 56.44% ↑ Last 90 Days: -16.89% ↓ Last 180 Days: -33.76% ↓ Last 365 Days: -69.85% ↓
Last Update: 17:17:45 03.06.2020
HitChain HIT $8.3928E-5Last 1 Hour: 2.36% ↑ Last 24 Hours: -5.58% ↓ Last 7 Days: -20.7% ↓ Last 30 Days: 21.22% ↑ Last 90 Days: -3.74% ↓ Last 180 Days: 87.68% ↑ Last 365 Days: -38.62% ↓
Last Update: 17:15:45 03.06.2020
UTRUST UTK $0.011455535Last 1 Hour: 3.05% ↑ Last 24 Hours: 4.53% ↑ Last 7 Days: -4.53% ↓ Last 30 Days: 15.9% ↑ Last 90 Days: -10.85% ↓ Last 180 Days: -21.3% ↓ Last 365 Days: -86.58% ↓
Last Update: 17:16:16 03.06.2020
Atlas Protocol ATP $0.001996994Last 1 Hour: -1.2% ↓ Last 24 Hours: -1.22% ↓ Last 7 Days: -6.51% ↓ Last 30 Days: -3.33% ↓ Last 90 Days: -46.49% ↓ Last 180 Days: -61.41% ↓ Last 365 Days: -90.51% ↓
Last Update: 17:14:15 03.06.2020
Melon MLN $4.09Last 1 Hour: 1.38% ↑ Last 24 Hours: 1.39% ↑ Last 7 Days: -0.71% ↓ Last 30 Days: 22.16% ↑ Last 90 Days: -4.9% ↓ Last 180 Days: 30.16% ↑ Last 365 Days: -33.96% ↓
Last Update: 17:17:45 03.06.2020
NOIA Network NOIA $0.019657586Last 1 Hour: 0.02% ↑ Last 24 Hours: 9.93% ↑ Last 7 Days: 16.53% ↑ Last 30 Days: 202.35% ↑ Last 90 Days: 197.08% ↑ Last 180 Days: 182.95% ↑ Last 365 Days: -68.32% ↓
Last Update: 17:17:11 03.06.2020
U Network UUU $0.000721704Last 1 Hour: 1.03% ↑ Last 24 Hours: 3.53% ↑ Last 7 Days: 2.97% ↑ Last 30 Days: -0.38% ↓ Last 90 Days: -23.93% ↓ Last 180 Days: 46.6% ↑ Last 365 Days: -6.72% ↓
Last Update: 17:17:45 03.06.2020
0Chain ZCN $0.124621687Last 1 Hour: 13.42% ↑ Last 24 Hours: 11.65% ↑ Last 7 Days: 51.52% ↑ Last 30 Days: 86.38% ↑ Last 90 Days: 75.25% ↑ Last 180 Days: 249.92% ↑ Last 365 Days: 4.57% ↑
Last Update: 17:12:15 03.06.2020
Ruff RUFF $0.005090413Last 1 Hour: 0.41% ↑ Last 24 Hours: 0.48% ↑ Last 7 Days: -2.76% ↓ Last 30 Days: -7.63% ↓ Last 90 Days: -17.36% ↓ Last 180 Days: -8.17% ↓ Last 365 Days: -62.96% ↓
Last Update: 17:17:45 03.06.2020
Observer OBSR $0.002361798Last 1 Hour: -0.24% ↓ Last 24 Hours: 5.71% ↑ Last 7 Days: 25.96% ↑ Last 30 Days: 564.37% ↑ Last 90 Days: 564.37% ↑ Last 180 Days: 186.03% ↑ Last 365 Days: 4.88% ↑
Last Update: 17:17:45 03.06.2020
USDQ USDQ $0.89816335Last 1 Hour: -0.39% ↓ Last 24 Hours: 11.6% ↑ Last 7 Days: 11.55% ↑ Last 30 Days: -27.71% ↓ Last 90 Days: -9.93% ↓ Last 180 Days: -9.79% ↓ Last 365 Days: -9.42% ↓
Last Update: 16:37:15 03.06.2020
CryptoFranc XCHF $1.046507398Last 1 Hour: -0.39% ↓ Last 24 Hours: -2.45% ↓ Last 7 Days: 0.46% ↑ Last 30 Days: 0.24% ↑ Last 90 Days: 0.44% ↑ Last 180 Days: 3.5% ↑ Last 365 Days: 3.39% ↑
Last Update: 16:37:15 03.06.2020
ECOMI OMI $3.2748E-5Last 1 Hour: -0.03% ↓ Last 24 Hours: -11.59% ↓ Last 7 Days: 6.73% ↑ Last 30 Days: 25.75% ↑ Last 90 Days: -24.89% ↓ Last 180 Days: -17.79% ↓ Last 365 Days: -54.84% ↓
Last Update: 17:17:11 03.06.2020
Everex EVX $0.216349378Last 1 Hour: 1.76% ↑ Last 24 Hours: 7.22% ↑ Last 7 Days: 18.67% ↑ Last 30 Days: 26.92% ↑ Last 90 Days: -15.5% ↓ Last 180 Days: -20.47% ↓ Last 365 Days: -72.82% ↓
Last Update: 17:17:15 03.06.2020
EmberCoin EMB $5.2939E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 9665.96% ↑
Last Update: 18:16:28 17.03.2020
Bluzelle BLZL $0.021455113Last 1 Hour: 2.23% ↑ Last 24 Hours: 10.32% ↑ Last 7 Days: 25.28% ↑ Last 30 Days: 32.04% ↑ Last 90 Days: -3.28% ↓ Last 180 Days: 3.09% ↑ Last 365 Days: -66.63% ↓
Last Update: 17:17:11 03.06.2020
Gulden NLG $0.009459958Last 1 Hour: -3.29% ↓ Last 24 Hours: -3.94% ↓ Last 7 Days: -1.43% ↓ Last 30 Days: -16.09% ↓ Last 90 Days: -14.26% ↓ Last 180 Days: 42.82% ↑ Last 365 Days: -49.91% ↓
Last Update: 16:34:15 03.06.2020
TTC Protocol TTC2 $0.024440106Last 1 Hour: 0.69% ↑ Last 24 Hours: 5.07% ↑ Last 7 Days: 4.45% ↑ Last 30 Days: 13.46% ↑ Last 90 Days: 11.19% ↑ Last 180 Days: -8.1% ↓ Last 365 Days: -71.6% ↓
Last Update: 17:17:15 03.06.2020
Ubiq UBQ $0.113530716Last 1 Hour: -1.22% ↓ Last 24 Hours: -4.6% ↓ Last 7 Days: 0.11% ↑ Last 30 Days: 15.77% ↑ Last 90 Days: 36.92% ↑ Last 180 Days: 68.32% ↑ Last 365 Days: -57.73% ↓
Last Update: 16:34:45 03.06.2020
Flash FLASH $0.005366322Last 1 Hour: 0.38% ↑ Last 24 Hours: -6.24% ↓ Last 7 Days: 4.82% ↑ Last 30 Days: -18.23% ↓ Last 90 Days: 110.3% ↑ Last 180 Days: 112.92% ↑ Last 365 Days: 105.84% ↑
Last Update: 17:16:15 03.06.2020
ProximaX XPX $0.000791694Last 1 Hour: -2.11% ↓ Last 24 Hours: -0.73% ↓ Last 7 Days: -6.32% ↓ Last 30 Days: -9.47% ↓ Last 90 Days: 4.31% ↑ Last 180 Days: 9.73% ↑ Last 365 Days: -81.76% ↓
Last Update: 17:17:45 03.06.2020
XTRABYTES XBY $0.011212874Last 1 Hour: -20.93% ↓ Last 24 Hours: 6.91% ↑ Last 7 Days: -39.78% ↓ Last 30 Days: 8.68% ↑ Last 90 Days: 1.14% ↑ Last 180 Days: 130.66% ↑ Last 365 Days: 31.93% ↑
Last Update: 17:16:15 03.06.2020
Polybius PLBT $1.210687736Last 1 Hour: -0.33% ↓ Last 24 Hours: 0.48% ↑ Last 7 Days: -2.36% ↓ Last 30 Days: -14.63% ↓ Last 90 Days: -28.73% ↓ Last 180 Days: 95.45% ↑ Last 365 Days: 17.49% ↑
Last Update: 17:17:11 03.06.2020
Cartesi CTSI $0.032593462Last 1 Hour: 0.85% ↑ Last 24 Hours: 5.69% ↑ Last 7 Days: 3.24% ↑ Last 30 Days: -11.42% ↓ Last 90 Days: -43.45% ↓ Last 180 Days: -43.45% ↓ Last 365 Days: -43.45% ↓
Last Update: 17:15:15 03.06.2020
E-Currency Coin ECC $0.000191039Last 1 Hour: -0.41% ↓ Last 24 Hours: -6% ↓ Last 7 Days: 115.65% ↑ Last 30 Days: 115.07% ↑ Last 90 Days: 115.11% ↑ Last 180 Days: 159.86% ↑ Last 365 Days: 10.62% ↑
Last Update: 16:20:46 03.06.2020
HYCON HYC $0.002151091Last 1 Hour: 3.93% ↑ Last 24 Hours: 4.4% ↑ Last 7 Days: 11.42% ↑ Last 30 Days: 61.54% ↑ Last 90 Days: 16.39% ↑ Last 180 Days: -50.64% ↓ Last 365 Days: -73.27% ↓
Last Update: 17:17:45 03.06.2020
Bezant BZNT $0.00577542Last 1 Hour: -5.81% ↓ Last 24 Hours: 2.03% ↑ Last 7 Days: 0.04% ↑ Last 30 Days: 29.26% ↑ Last 90 Days: 23.79% ↑ Last 180 Days: 96.98% ↑ Last 365 Days: -70.61% ↓
Last Update: 17:11:45 03.06.2020
Bitcoin Atom BCA $0.258758626Last 1 Hour: -30.46% ↓ Last 24 Hours: -69.16% ↓ Last 7 Days: 292.28% ↑ Last 30 Days: 357.81% ↑ Last 90 Days: 552.08% ↑ Last 180 Days: 506.98% ↑ Last 365 Days: 51.29% ↑
Last Update: 17:16:15 03.06.2020
SmartMesh SMT $0.003551465Last 1 Hour: -0.2% ↓ Last 24 Hours: 0.29% ↑ Last 7 Days: -0.7% ↓ Last 30 Days: 9.13% ↑ Last 90 Days: -29.16% ↓ Last 180 Days: 5.59% ↑ Last 365 Days: -65.12% ↓
Last Update: 17:17:11 03.06.2020
Aeon AEON $0.299975771Last 1 Hour: -1.82% ↓ Last 24 Hours: -6.04% ↓ Last 7 Days: -10.85% ↓ Last 30 Days: -37.59% ↓ Last 90 Days: 83.47% ↑ Last 180 Days: 62.64% ↑ Last 365 Days: -69.54% ↓
Last Update: 16:34:46 03.06.2020
APIS APIX $0.050709779Last 1 Hour: 12.17% ↑ Last 24 Hours: 32.98% ↑ Last 7 Days: 48.6% ↑ Last 30 Days: 81.02% ↑ Last 90 Days: 15.53% ↑ Last 180 Days: 4.97% ↑ Last 365 Days: 4.97% ↑
Last Update: 17:17:45 03.06.2020
Peculium PCL $0.002314536Last 1 Hour: 16.78% ↑ Last 24 Hours: 2.58% ↑ Last 7 Days: -25.06% ↓ Last 30 Days: -30.24% ↓ Last 90 Days: 29.59% ↑ Last 180 Days: 287.85% ↑ Last 365 Days: 58.5% ↑
Last Update: 17:17:45 03.06.2020
YOYOW YOYOW $0.009478793Last 1 Hour: 0.53% ↑ Last 24 Hours: 3.09% ↑ Last 7 Days: 5.16% ↑ Last 30 Days: 15.59% ↑ Last 90 Days: -20.39% ↓ Last 180 Days: -24.14% ↓ Last 365 Days: -62.59% ↓
Last Update: 17:17:11 03.06.2020
SmartCash SMART $0.003182994Last 1 Hour: 0.58% ↑ Last 24 Hours: -1.95% ↓ Last 7 Days: -6.68% ↓ Last 30 Days: 34.04% ↑ Last 90 Days: -28.09% ↓ Last 180 Days: 44.8% ↑ Last 365 Days: -66.9% ↓
Last Update: 17:17:11 03.06.2020
V-ID VIDT $0.096998636Last 1 Hour: 1.5% ↑ Last 24 Hours: -0.54% ↓ Last 7 Days: -1.02% ↓ Last 30 Days: -22.47% ↓ Last 90 Days: -9.99% ↓ Last 180 Days: 32.55% ↑ Last 365 Days: 45.23% ↑
Last Update: 17:17:11 03.06.2020
Voyager Token ETHOS $0.046010644Last 1 Hour: -0.62% ↓ Last 24 Hours: 6.3% ↑ Last 7 Days: 20.77% ↑ Last 30 Days: 35.63% ↑ Last 90 Days: -12.15% ↓ Last 180 Days: 79.11% ↑ Last 365 Days: -65.8% ↓
Last Update: 17:16:15 03.06.2020
WePower WPR $0.007371841Last 1 Hour: 1.72% ↑ Last 24 Hours: 5.8% ↑ Last 7 Days: 8.81% ↑ Last 30 Days: 24.29% ↑ Last 90 Days: -3.12% ↓ Last 180 Days: -13.67% ↓ Last 365 Days: -40.67% ↓
Last Update: 17:16:15 03.06.2020
Tiger Cash TCH2 $0.006663708Last 1 Hour: 0.17% ↑ Last 24 Hours: 2.55% ↑ Last 7 Days: 2.53% ↑ Last 30 Days: -2.72% ↓ Last 90 Days: -40.82% ↓ Last 180 Days: -63.8% ↓ Last 365 Days: -82.63% ↓
Last Update: 17:17:15 03.06.2020
Locus Chain LOCUS $0.005294958Last 1 Hour: 5.4% ↑ Last 24 Hours: 0.37% ↑ Last 7 Days: 5.41% ↑ Last 30 Days: 2876.89% ↑ Last 90 Days: -29.2% ↓ Last 180 Days: -26.51% ↓ Last 365 Days: -72.49% ↓
Last Update: 16:18:45 03.06.2020
Robotina ROX $0.014436402Last 1 Hour: -0.23% ↓ Last 24 Hours: -3.12% ↓ Last 7 Days: -21.36% ↓ Last 30 Days: -9.15% ↓ Last 90 Days: -59.4% ↓ Last 180 Days: -69.85% ↓ Last 365 Days: -81.21% ↓
Last Update: 04:36:10 03.06.2020
GoWithMi GMAT $0.001608446Last 1 Hour: 63.82% ↑ Last 24 Hours: 212.27% ↑ Last 7 Days: 183.31% ↑ Last 30 Days: 150.67% ↑ Last 90 Days: -54.53% ↓ Last 180 Days: -51.55% ↓ Last 365 Days: 24.57% ↑
Last Update: 17:17:11 03.06.2020
VNDC VNDC $4.2927E-5Last 1 Hour: 0.29% ↑ Last 24 Hours: 0.3% ↑ Last 7 Days: 0.59% ↑ Last 30 Days: 0.6% ↑ Last 90 Days: -11.39% ↓ Last 180 Days: 8.58% ↑ Last 365 Days: 6.05% ↑
Last Update: 17:17:45 03.06.2020
ARMTOKEN TARM $0.030170686Last 1 Hour: 4.31% ↑ Last 24 Hours: -26.73% ↓ Last 7 Days: -71.48% ↓ Last 30 Days: -17.93% ↓ Last 90 Days: -17.93% ↓ Last 180 Days: -17.93% ↓ Last 365 Days: -17.93% ↓
Last Update: 17:17:45 03.06.2020
ZVCHAIN ZVC $0.007060584Last 1 Hour: 2.56% ↑ Last 24 Hours: 2.21% ↑ Last 7 Days: -32.38% ↓ Last 30 Days: -18.07% ↓ Last 90 Days: -82.53% ↓ Last 180 Days: -94.73% ↓ Last 365 Days: -97.53% ↓
Last Update: 17:12:45 03.06.2020
Viacoin VIA $0.186056951Last 1 Hour: -2.5% ↓ Last 24 Hours: 15.03% ↑ Last 7 Days: 27.69% ↑ Last 30 Days: 45.87% ↑ Last 90 Days: -4.74% ↓ Last 180 Days: 3.41% ↑ Last 365 Days: -69.21% ↓
Last Update: 17:16:16 03.06.2020
Genesis Vision GVT $0.972425139Last 1 Hour: 2.01% ↑ Last 24 Hours: 4.43% ↑ Last 7 Days: 5.44% ↑ Last 30 Days: 11.29% ↑ Last 90 Days: -13.12% ↓ Last 180 Days: -7.38% ↓ Last 365 Days: -73.16% ↓
Last Update: 17:16:15 03.06.2020
Dentacoin DCN $6.155E-6Last 1 Hour: 3.54% ↑ Last 24 Hours: 6.14% ↑ Last 7 Days: 21.63% ↑ Last 30 Days: 18.78% ↑ Last 90 Days: -46.79% ↓ Last 180 Days: -64.32% ↓ Last 365 Days: -87.82% ↓
Last Update: 17:14:15 03.06.2020
PlayChip PLA2 $0.000304669Last 1 Hour: -0.44% ↓ Last 24 Hours: -5.01% ↓ Last 7 Days: 19.98% ↑ Last 30 Days: 29.63% ↑ Last 90 Days: 29.52% ↑ Last 180 Days: -51.53% ↓ Last 365 Days: -72.48% ↓
Last Update: 16:35:15 03.06.2020
SwftCoin SWFTC $0.001063157Last 1 Hour: 0.54% ↑ Last 24 Hours: 0.99% ↑ Last 7 Days: -6.59% ↓ Last 30 Days: -50.18% ↓ Last 90 Days: -19.22% ↓ Last 180 Days: 18.23% ↑ Last 365 Days: -62% ↓
Last Update: 17:17:45 03.06.2020
GameCredits GAME $0.0607988Last 1 Hour: -0.01% ↓ Last 24 Hours: -1.81% ↓ Last 7 Days: 35.9% ↑ Last 30 Days: 28.56% ↑ Last 90 Days: 35.5% ↑ Last 180 Days: 21.16% ↑ Last 365 Days: -36.35% ↓
Last Update: 17:17:15 03.06.2020
Hiveterminal Token HVN $0.008483116Last 1 Hour: -1.92% ↓ Last 24 Hours: -10.17% ↓ Last 7 Days: -0.8% ↓ Last 30 Days: 10.5% ↑ Last 90 Days: 304.74% ↑ Last 180 Days: 325.06% ↑ Last 365 Days: 20.61% ↑
Last Update: 16:35:15 03.06.2020
Eminer EM2 $0.003479722Last 1 Hour: 0.1% ↑ Last 24 Hours: -0.04% ↓ Last 7 Days: 13.65% ↑ Last 30 Days: 2.16% ↑ Last 90 Days: -11.05% ↓ Last 180 Days: -32.04% ↓ Last 365 Days: -93.63% ↓
Last Update: 17:17:11 03.06.2020
GHOSTPRISM GHOST $2.1Last 1 Hour: -2.58% ↓ Last 24 Hours: -1.56% ↓ Last 7 Days: 1.38% ↑ Last 30 Days: 390.14% ↑ Last 90 Days: 558.95% ↑ Last 180 Days: 558.95% ↑ Last 365 Days: 558.95% ↑
Last Update: 17:17:11 03.06.2020
Cashaa CAS $0.007189688Last 1 Hour: 0.17% ↑ Last 24 Hours: 2.03% ↑ Last 7 Days: -12.2% ↓ Last 30 Days: -47.31% ↓ Last 90 Days: 45.59% ↑ Last 180 Days: 82.38% ↑ Last 365 Days: 6.89% ↑
Last Update: 17:15:45 03.06.2020
DKK Token DKKT $0.140538276Last 1 Hour: -0.03% ↓ Last 24 Hours: 0.44% ↑ Last 7 Days: 0.87% ↑ Last 30 Days: 0.91% ↑ Last 90 Days: -0.26% ↓ Last 180 Days: -0.11% ↓ Last 365 Days: 95.39% ↑
Last Update: 17:17:45 03.06.2020
DDKoin DDK $2.44Last 1 Hour: 3.44% ↑ Last 24 Hours: 6.24% ↑ Last 7 Days: 28.22% ↑ Last 30 Days: 4.31% ↑ Last 90 Days: -34.57% ↓ Last 180 Days: -32.49% ↓ Last 365 Days: -84.55% ↓
Last Update: 17:17:11 03.06.2020
bitCNY BITCNY $0.141744024Last 1 Hour: -0.12% ↓ Last 24 Hours: -0.41% ↓ Last 7 Days: 0.77% ↑ Last 30 Days: 0.84% ↑ Last 90 Days: -0.16% ↓ Last 180 Days: -0.15% ↓ Last 365 Days: -1.07% ↓
Last Update: 17:17:11 03.06.2020
apM Coin APM $0.081845988Last 1 Hour: 1.88% ↑ Last 24 Hours: 2.3% ↑ Last 7 Days: -1.71% ↓ Last 30 Days: -33.36% ↓ Last 90 Days: -88.98% ↓ Last 180 Days: -74.88% ↓ Last 365 Days: -74.88% ↓
Last Update: 17:17:15 03.06.2020
Morpheus Labs MITX $0.011753131Last 1 Hour: 0.84% ↑ Last 24 Hours: 6.89% ↑ Last 7 Days: 6.04% ↑ Last 30 Days: 119.12% ↑ Last 90 Days: 129.6% ↑ Last 180 Days: 101.88% ↑ Last 365 Days: -34.95% ↓
Last Update: 17:17:11 03.06.2020
Mithril MITH $0.004759197Last 1 Hour: -1.91% ↓ Last 24 Hours: 2.79% ↑ Last 7 Days: 2.05% ↑ Last 30 Days: 18.88% ↑ Last 90 Days: -30.51% ↓ Last 180 Days: -46.77% ↓ Last 365 Days: -89.91% ↓
Last Update: 17:17:45 03.06.2020
LINKA LINKA $0.005853371Last 1 Hour: 0.01% ↑ Last 24 Hours: 1.56% ↑ Last 7 Days: -3.65% ↓ Last 30 Days: -6.46% ↓ Last 90 Days: -6.46% ↓ Last 180 Days: -6.46% ↓ Last 365 Days: -6.46% ↓
Last Update: 17:16:16 03.06.2020
CONUN CON2 $0.001400052Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -63.16% ↓ Last 180 Days: -75.01% ↓ Last 365 Days: -97.11% ↓
Last Update: 07:59:47 22.04.2020
AppCoins APPC $0.03925464Last 1 Hour: 1.2% ↑ Last 24 Hours: 6.43% ↑ Last 7 Days: 13.57% ↑ Last 30 Days: 26.3% ↑ Last 90 Days: -8.18% ↓ Last 180 Days: 17.9% ↑ Last 365 Days: -64.31% ↓
Last Update: 17:16:15 03.06.2020
Egretia EGT $0.000918717Last 1 Hour: 0.08% ↑ Last 24 Hours: -1.5% ↓ Last 7 Days: 3.1% ↑ Last 30 Days: -10.66% ↓ Last 90 Days: -42.46% ↓ Last 180 Days: -51.41% ↓ Last 365 Days: -87.85% ↓
Last Update: 17:17:11 03.06.2020
TrueFlip TFL $0.619695007Last 1 Hour: 0.44% ↑ Last 24 Hours: 1.24% ↑ Last 7 Days: 7.31% ↑ Last 30 Days: 1.58% ↑ Last 90 Days: 46.11% ↑ Last 180 Days: 156.72% ↑ Last 365 Days: 57.05% ↑
Last Update: 17:16:15 03.06.2020
FlorinCoin FLO $0.026450882Last 1 Hour: -10.86% ↓ Last 24 Hours: -10.79% ↓ Last 7 Days: -8.69% ↓ Last 30 Days: 3.01% ↑ Last 90 Days: -20.78% ↓ Last 180 Days: 5.58% ↑ Last 365 Days: -74.27% ↓
Last Update: 17:16:15 03.06.2020
Phantasma Protocol SOUL2 $0.042220864Last 1 Hour: 0.69% ↑ Last 24 Hours: -2.35% ↓ Last 7 Days: 54.07% ↑ Last 30 Days: 15.22% ↑ Last 90 Days: 49.62% ↑ Last 180 Days: 33.69% ↑ Last 365 Days: -22.87% ↓
Last Update: 02:06:10 03.06.2020
GUTS Tickets GET $0.336090308Last 1 Hour: 0.97% ↑ Last 24 Hours: -1.74% ↓ Last 7 Days: 21.22% ↑ Last 30 Days: 47.1% ↑ Last 90 Days: 4.15% ↑ Last 180 Days: 11.71% ↑ Last 365 Days: -9.65% ↓
Last Update: 17:17:45 03.06.2020
OneRoot Network RNT $0.013470227Last 1 Hour: -0.41% ↓ Last 24 Hours: -2.56% ↓ Last 7 Days: -7.9% ↓ Last 30 Days: 76.46% ↑ Last 90 Days: 49.45% ↑ Last 180 Days: 45.48% ↑ Last 365 Days: -70.38% ↓
Last Update: 17:17:45 03.06.2020
GNY GNY $0.019852841Last 1 Hour: -16.55% ↓ Last 24 Hours: 7.96% ↑ Last 7 Days: 34.26% ↑ Last 30 Days: 84.11% ↑ Last 90 Days: 38.02% ↑ Last 180 Days: -86.71% ↓ Last 365 Days: -87.99% ↓
Last Update: 17:16:15 03.06.2020
BQT BQTX $0.006539657Last 1 Hour: -8.65% ↓ Last 24 Hours: 9.22% ↑ Last 7 Days: -25.23% ↓ Last 30 Days: 63.38% ↑ Last 90 Days: 67.43% ↑ Last 180 Days: -79.16% ↓ Last 365 Days: -99.45% ↓
Last Update: 17:16:15 03.06.2020
Castweet CTT3 $1.020210332Last 1 Hour: 0% ↑ Last 24 Hours: -31.32% ↓ Last 7 Days: -54.37% ↓ Last 30 Days: -67.52% ↓ Last 90 Days: -79.12% ↓ Last 180 Days: 34.36% ↑ Last 365 Days: 178.95% ↑
Last Update: 16:32:45 03.06.2020
district0x DNT $0.00634843Last 1 Hour: 0.62% ↑ Last 24 Hours: 9.22% ↑ Last 7 Days: 11.43% ↑ Last 30 Days: 42.5% ↑ Last 90 Days: -3.28% ↓ Last 180 Days: 5.51% ↑ Last 365 Days: -67.71% ↓
Last Update: 17:16:15 03.06.2020
TokenClub TCT $0.007117153Last 1 Hour: 0.62% ↑ Last 24 Hours: 4.55% ↑ Last 7 Days: 16.73% ↑ Last 30 Days: 18.61% ↑ Last 90 Days: -17.55% ↓ Last 180 Days: -21.52% ↓ Last 365 Days: -78.73% ↓
Last Update: 17:17:11 03.06.2020
Cajutel CAJ $2.81Last 1 Hour: -1.65% ↓ Last 24 Hours: -7.6% ↓ Last 7 Days: 34.67% ↑ Last 30 Days: 10.28% ↑ Last 90 Days: -3.04% ↓ Last 180 Days: 56.48% ↑ Last 365 Days: -83.99% ↓
Last Update: 16:34:46 03.06.2020
Tidex Token TDX $0.39984979Last 1 Hour: -0.61% ↓ Last 24 Hours: -3.82% ↓ Last 7 Days: 48.26% ↑ Last 30 Days: 110.48% ↑ Last 90 Days: 277.67% ↑ Last 180 Days: 105.39% ↑ Last 365 Days: 4506.95% ↑
Last Update: 17:16:16 03.06.2020
Swissbloc Capital GTX $0.005064907Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 0% ↑
Last Update: 21:31:14 14.04.2020
High Performance Blockchain HPB $0.086469184Last 1 Hour: 0.14% ↑ Last 24 Hours: -1.28% ↓ Last 7 Days: 4.82% ↑ Last 30 Days: 4.89% ↑ Last 90 Days: -49.48% ↓ Last 180 Days: 6.65% ↑ Last 365 Days: -81.34% ↓
Last Update: 17:17:45 03.06.2020
DERO DERO $0.386374947Last 1 Hour: 0.81% ↑ Last 24 Hours: 6.7% ↑ Last 7 Days: 6.82% ↑ Last 30 Days: 6.36% ↑ Last 90 Days: -48.16% ↓ Last 180 Days: -8.39% ↓ Last 365 Days: -49.21% ↓
Last Update: 17:13:45 03.06.2020
ZrCoin ZRC $0.752069341Last 1 Hour: 0.06% ↑ Last 24 Hours: 1.03% ↑ Last 7 Days: 1.72% ↑ Last 30 Days: 2.95% ↑ Last 90 Days: -44.63% ↓ Last 180 Days: -47.44% ↓ Last 365 Days: -65.29% ↓
Last Update: 17:16:15 03.06.2020
Vidy VIDY $0.000602748Last 1 Hour: 0.87% ↑ Last 24 Hours: 1.39% ↑ Last 7 Days: -6.87% ↓ Last 30 Days: -2.95% ↓ Last 90 Days: -48.25% ↓ Last 180 Days: -49.31% ↓ Last 365 Days: -87.93% ↓
Last Update: 17:17:45 03.06.2020
UCA Coin UCA $0.005505253Last 1 Hour: -0.4% ↓ Last 24 Hours: 13.76% ↑ Last 7 Days: 39.28% ↑ Last 30 Days: 21.13% ↑ Last 90 Days: -41.59% ↓ Last 180 Days: -41.59% ↓ Last 365 Days: -41.59% ↓
Last Update: 17:17:45 03.06.2020
Verus Coin VRSC $0.083392857Last 1 Hour: -1.38% ↓ Last 24 Hours: 0.74% ↑ Last 7 Days: 20.05% ↑ Last 30 Days: 1.23% ↑ Last 90 Days: 136.72% ↑ Last 180 Days: 136.72% ↑ Last 365 Days: 136.72% ↑
Last Update: 17:17:45 03.06.2020
Xaurum XAUR $0.05176747Last 1 Hour: 0.93% ↑ Last 24 Hours: 15.62% ↑ Last 7 Days: 12.11% ↑ Last 30 Days: 1.28% ↑ Last 90 Days: 28.06% ↑ Last 180 Days: 29.02% ↑ Last 365 Days: 33.41% ↑
Last Update: 17:17:11 03.06.2020
Hubii Network HBT $0.237815341Last 1 Hour: 127.06% ↑ Last 24 Hours: 255.45% ↑ Last 7 Days: 69.04% ↑ Last 30 Days: 84.86% ↑ Last 90 Days: 7.53% ↑ Last 180 Days: 55.87% ↑ Last 365 Days: 6.68% ↑
Last Update: 17:11:15 03.06.2020
BOX Token BOX3 $0.036685608Last 1 Hour: 2.92% ↑ Last 24 Hours: 3.52% ↑ Last 7 Days: 11.26% ↑ Last 30 Days: 3.2% ↑ Last 90 Days: -15.5% ↓ Last 180 Days: 14.68% ↑ Last 365 Days: -64.81% ↓
Last Update: 17:16:15 03.06.2020
TE-FOOD TFD $0.006970568Last 1 Hour: 1.74% ↑ Last 24 Hours: 1.36% ↑ Last 7 Days: 0.71% ↑ Last 30 Days: 73.97% ↑ Last 90 Days: 52.03% ↑ Last 180 Days: 40.35% ↑ Last 365 Days: 2.37% ↑
Last Update: 17:17:11 03.06.2020
Covesting COV $0.202216129Last 1 Hour: -0.13% ↓ Last 24 Hours: 2.92% ↑ Last 7 Days: -1.13% ↓ Last 30 Days: 87.53% ↑ Last 90 Days: 122.43% ↑ Last 180 Days: 248.05% ↑ Last 365 Days: -13.45% ↓
Last Update: 17:16:15 03.06.2020
S4FE S4F $0.013518429Last 1 Hour: 4.06% ↑ Last 24 Hours: 11.82% ↑ Last 7 Days: 12.03% ↑ Last 30 Days: -30.62% ↓ Last 90 Days: -51.8% ↓ Last 180 Days: -50.67% ↓ Last 365 Days: -82.7% ↓
Last Update: 17:17:45 03.06.2020
Kublaicoin KUB $1.198332344Last 1 Hour: 0% ↑ Last 24 Hours: 1.84% ↑ Last 7 Days: 10.93% ↑ Last 30 Days: 1.2% ↑ Last 90 Days: 39.62% ↑ Last 180 Days: 39.62% ↑ Last 365 Days: 39.62% ↑
Last Update: 17:16:16 03.06.2020
Phore PHR $0.170299187Last 1 Hour: 0.38% ↑ Last 24 Hours: 3155.03% ↑ Last 7 Days: 3155.03% ↑ Last 30 Days: -34.69% ↓ Last 90 Days: 70.36% ↑ Last 180 Days: 169.84% ↑ Last 365 Days: -39.5% ↓
Last Update: 17:16:15 03.06.2020
Agrello Delta DLT $0.041407893Last 1 Hour: -0.05% ↓ Last 24 Hours: 7.27% ↑ Last 7 Days: 10.37% ↑ Last 30 Days: 24.02% ↑ Last 90 Days: -6.27% ↓ Last 180 Days: 2.8% ↑ Last 365 Days: -64.48% ↓
Last Update: 17:17:15 03.06.2020
Oasis City OSC $0.0014809Last 1 Hour: -1.28% ↓ Last 24 Hours: -4.33% ↓ Last 7 Days: 52.99% ↑ Last 30 Days: -21.58% ↓ Last 90 Days: -93.41% ↓ Last 180 Days: -93.41% ↓ Last 365 Days: -95.81% ↓
Last Update: 17:16:15 03.06.2020
Nyzo NYZO $0.295896193Last 1 Hour: 33.55% ↑ Last 24 Hours: 23.3% ↑ Last 7 Days: 31.73% ↑ Last 30 Days: 23.58% ↑ Last 90 Days: -20.4% ↓ Last 180 Days: 13.3% ↑ Last 365 Days: 13.3% ↑
Last Update: 17:17:45 03.06.2020
DADI DADI $0.047231426Last 1 Hour: 4.47% ↑ Last 24 Hours: 5.67% ↑ Last 7 Days: 16.7% ↑ Last 30 Days: 196.91% ↑ Last 90 Days: 87.28% ↑ Last 180 Days: 34.47% ↑ Last 365 Days: -20.43% ↓
Last Update: 16:29:15 03.06.2020
Hi Mutual Society HMC2 $0.00869453Last 1 Hour: -0.33% ↓ Last 24 Hours: 0.76% ↑ Last 7 Days: 9.34% ↑ Last 30 Days: 13.32% ↑ Last 90 Days: 15.4% ↑ Last 180 Days: -7.33% ↓ Last 365 Days: 62.97% ↑
Last Update: 16:34:46 03.06.2020
Okschain OKS $0.003058401Last 1 Hour: -0.39% ↓ Last 24 Hours: -18.84% ↓ Last 7 Days: 22.19% ↑ Last 30 Days: 31.26% ↑ Last 90 Days: 40.98% ↑ Last 180 Days: 40.98% ↑ Last 365 Days: 40.98% ↑
Last Update: 16:37:45 03.06.2020
LemoChain LEMO $0.002170157Last 1 Hour: -0.06% ↓ Last 24 Hours: 9.81% ↑ Last 7 Days: 36.77% ↑ Last 30 Days: 56.06% ↑ Last 90 Days: 13.2% ↑ Last 180 Days: -27.47% ↓ Last 365 Days: -72.7% ↓
Last Update: 17:09:45 03.06.2020
VIBE VIBE $0.013227888Last 1 Hour: 0.38% ↑ Last 24 Hours: 10.11% ↑ Last 7 Days: 19.42% ↑ Last 30 Days: 47.08% ↑ Last 90 Days: -5.23% ↓ Last 180 Days: -10.52% ↓ Last 365 Days: -74.39% ↓
Last Update: 17:16:16 03.06.2020
Kryll KRL $0.122231862Last 1 Hour: 0.35% ↑ Last 24 Hours: 1.34% ↑ Last 7 Days: 54.2% ↑ Last 30 Days: 107.72% ↑ Last 90 Days: 129.03% ↑ Last 180 Days: 117.64% ↑ Last 365 Days: 50% ↑
Last Update: 17:17:45 03.06.2020
Global Social Chain GSC $0.006124204Last 1 Hour: 5.63% ↑ Last 24 Hours: 4.46% ↑ Last 7 Days: 27.25% ↑ Last 30 Days: 39.34% ↑ Last 90 Days: 31.76% ↑ Last 180 Days: 66.03% ↑ Last 365 Days: -30.63% ↓
Last Update: 17:17:45 03.06.2020
RealCasino CHIP $0.000702366Last 1 Hour: 0.14% ↑ Last 24 Hours: -2.41% ↓ Last 7 Days: 0% ↑ Last 30 Days: % ↑ Last 90 Days: % ↑ Last 180 Days: % ↑ Last 365 Days: % ↑
Last Update: 10:34:40 03.06.2020
EURBASE EBASE $1.180456129Last 1 Hour: -0.34% ↓ Last 24 Hours: -5.53% ↓ Last 7 Days: 4.67% ↑ Last 30 Days: 7.41% ↑ Last 90 Days: 7.15% ↑ Last 180 Days: 9.43% ↑ Last 365 Days: 3.67% ↑
Last Update: 16:34:46 03.06.2020
Etheroll DICE $0.476566749Last 1 Hour: 0.13% ↑ Last 24 Hours: -5.26% ↓ Last 7 Days: 22.94% ↑ Last 30 Days: -18.14% ↓ Last 90 Days: -3.73% ↓ Last 180 Days: 63.71% ↑ Last 365 Days: 28909.61% ↑
Last Update: 10:01:40 03.06.2020
Tether Chinese Yuan CNHT $0.14122071Last 1 Hour: -0.33% ↓ Last 24 Hours: -5.71% ↓ Last 7 Days: 0.5% ↑ Last 30 Days: -0.34% ↓ Last 90 Days: -2.43% ↓ Last 180 Days: -2.68% ↓ Last 365 Days: -2.68% ↓
Last Update: 16:34:46 03.06.2020
BitDice CSNO $0.047300166Last 1 Hour: -0.39% ↓ Last 24 Hours: -5.4% ↓ Last 7 Days: 15.92% ↑ Last 30 Days: 13.95% ↑ Last 90 Days: 65.67% ↑ Last 180 Days: 78.65% ↑ Last 365 Days: 51.48% ↑
Last Update: 16:37:15 03.06.2020
HTMLCOIN HTML $6.2343E-5Last 1 Hour: 3.82% ↑ Last 24 Hours: 22.58% ↑ Last 7 Days: 34.41% ↑ Last 30 Days: 42.74% ↑ Last 90 Days: 6.43% ↑ Last 180 Days: 115.73% ↑ Last 365 Days: -21.98% ↓
Last Update: 17:16:15 03.06.2020
SunContract SNC $0.026885788Last 1 Hour: 0.95% ↑ Last 24 Hours: 8% ↑ Last 7 Days: -6.83% ↓ Last 30 Days: 23.17% ↑ Last 90 Days: 12.19% ↑ Last 180 Days: 66.64% ↑ Last 365 Days: -34.37% ↓
Last Update: 17:17:15 03.06.2020
Insights Network INSTAR $0.01672025Last 1 Hour: 2.6% ↑ Last 24 Hours: 9.48% ↑ Last 7 Days: 27.04% ↑ Last 30 Days: 38.02% ↑ Last 90 Days: 12.65% ↑ Last 180 Days: 24.37% ↑ Last 365 Days: 19.28% ↑
Last Update: 16:34:45 03.06.2020
Gold Bits Coin GBC2 $0.030915994Last 1 Hour: -0.56% ↓ Last 24 Hours: 1.99% ↑ Last 7 Days: 15.7% ↑ Last 30 Days: 14.22% ↑ Last 90 Days: 7.41% ↑ Last 180 Days: 55.81% ↑ Last 365 Days: -86.31% ↓
Last Update: 17:11:15 03.06.2020
BitCapitalVendor BCV $0.003440813Last 1 Hour: 1.01% ↑ Last 24 Hours: 2.46% ↑ Last 7 Days: -9.13% ↓ Last 30 Days: -21.23% ↓ Last 90 Days: -51.87% ↓ Last 180 Days: -57.05% ↓ Last 365 Days: -71.76% ↓
Last Update: 17:17:45 03.06.2020
NAGA NGC $0.045303809Last 1 Hour: -1.35% ↓ Last 24 Hours: -22.82% ↓ Last 7 Days: 7.96% ↑ Last 30 Days: 202.64% ↑ Last 90 Days: 226.34% ↑ Last 180 Days: 139.19% ↑ Last 365 Days: -26.14% ↓
Last Update: 16:34:46 03.06.2020
Viberate VIB $0.016754462Last 1 Hour: 1.68% ↑ Last 24 Hours: 6.05% ↑ Last 7 Days: 17.93% ↑ Last 30 Days: 26.02% ↑ Last 90 Days: -12.29% ↓ Last 180 Days: -23.78% ↓ Last 365 Days: -67.36% ↓
Last Update: 17:17:45 03.06.2020
Bitcore BTX $0.181579816Last 1 Hour: 0.36% ↑ Last 24 Hours: -15.35% ↓ Last 7 Days: -15.86% ↓ Last 30 Days: -35.07% ↓ Last 90 Days: -52.62% ↓ Last 180 Days: 17.27% ↑ Last 365 Days: -82.58% ↓
Last Update: 17:17:11 03.06.2020
Credit Tag Chain CTC $0.053791697Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 10.19% ↑
Last Update: 13:30:51 10.10.2019
Matrix AI Network MAN $0.014921464Last 1 Hour: -5.28% ↓ Last 24 Hours: -1.5% ↓ Last 7 Days: -5.46% ↓ Last 30 Days: -6.91% ↓ Last 90 Days: -31.01% ↓ Last 180 Days: -77.26% ↓ Last 365 Days: -87.34% ↓
Last Update: 17:17:45 03.06.2020
MargiX MGX $0.026821857Last 1 Hour: 3.3% ↑ Last 24 Hours: 3.95% ↑ Last 7 Days: 7.45% ↑ Last 30 Days: 21.54% ↑ Last 90 Days: 46.02% ↑ Last 180 Days: 339.25% ↑ Last 365 Days: 367.58% ↑
Last Update: 17:17:45 03.06.2020
IONChain IONC $0.026184732Last 1 Hour: 2.62% ↑ Last 24 Hours: 10.82% ↑ Last 7 Days: -10.04% ↓ Last 30 Days: -44.79% ↓ Last 90 Days: 36.18% ↑ Last 180 Days: 396.84% ↑ Last 365 Days: 131.44% ↑
Last Update: 17:12:15 03.06.2020
Single-Collateral DAI SAI $0.069715911Last 1 Hour: -93.05% ↓ Last 24 Hours: 6848.21% ↑ Last 7 Days: 6848.21% ↑ Last 30 Days: 7227.16% ↑ Last 90 Days: -93.02% ↓ Last 180 Days: -92.94% ↓ Last 365 Days: -92.94% ↓
Last Update: 17:17:45 03.06.2020
Etherparty FUEL $0.003161504Last 1 Hour: 3.52% ↑ Last 24 Hours: 7.02% ↑ Last 7 Days: -0.69% ↓ Last 30 Days: 57.72% ↑ Last 90 Days: 14.64% ↑ Last 180 Days: -15.94% ↓ Last 365 Days: -67.17% ↓
Last Update: 17:16:15 03.06.2020
LoveHearts LVH $3.1612E-5Last 1 Hour: 0.61% ↑ Last 24 Hours: 104.94% ↑ Last 7 Days: 152.9% ↑ Last 30 Days: 394.69% ↑ Last 90 Days: 264.19% ↑ Last 180 Days: 383.25% ↑ Last 365 Days: -33.62% ↓
Last Update: 16:37:15 03.06.2020
SONM SNM $0.008722064Last 1 Hour: -0.72% ↓ Last 24 Hours: 8.91% ↑ Last 7 Days: 13.8% ↑ Last 30 Days: 22.26% ↑ Last 90 Days: -25.96% ↓ Last 180 Days: -45.53% ↓ Last 365 Days: -70.92% ↓
Last Update: 17:17:15 03.06.2020
Noku NOKU $0.131129692Last 1 Hour: 1.13% ↑ Last 24 Hours: 6.53% ↑ Last 7 Days: 20.91% ↑ Last 30 Days: 4% ↑ Last 90 Days: 2.69% ↑ Last 180 Days: 64.56% ↑ Last 365 Days: -21.58% ↓
Last Update: 17:16:15 03.06.2020
GoCrypto GOC $0.015472416Last 1 Hour: -0.24% ↓ Last 24 Hours: 6.28% ↑ Last 7 Days: 16.93% ↑ Last 30 Days: 6.88% ↑ Last 90 Days: -32.83% ↓ Last 180 Days: -54.86% ↓ Last 365 Days: -21.11% ↓
Last Update: 17:17:45 03.06.2020
QLINK QLC $0.012941863Last 1 Hour: 0.42% ↑ Last 24 Hours: 9.53% ↑ Last 7 Days: 13.69% ↑ Last 30 Days: 24.3% ↑ Last 90 Days: -13.64% ↓ Last 180 Days: -6.54% ↓ Last 365 Days: -68.8% ↓
Last Update: 17:17:15 03.06.2020
ALQO XLQ $0.047932843Last 1 Hour: -25.1% ↓ Last 24 Hours: 376.8% ↑ Last 7 Days: 376.8% ↑ Last 30 Days: 376.8% ↑ Last 90 Days: 376.8% ↑ Last 180 Days: 256.41% ↑ Last 365 Days: 191.16% ↑
Last Update: 17:17:11 03.06.2020
CRYPTOCEAN CRON $0.377265994Last 1 Hour: -1.82% ↓ Last 24 Hours: -4% ↓ Last 7 Days: 1.21% ↑ Last 30 Days: -16.54% ↓ Last 90 Days: 51.72% ↑ Last 180 Days: 74.1% ↑ Last 365 Days: -4.71% ↓
Last Update: 16:37:15 03.06.2020
Selfkey KEY $0.001000939Last 1 Hour: -1.03% ↓ Last 24 Hours: 1.81% ↑ Last 7 Days: 2.13% ↑ Last 30 Days: -8.76% ↓ Last 90 Days: -39.56% ↓ Last 180 Days: -48.84% ↓ Last 365 Days: -72.96% ↓
Last Update: 17:17:11 03.06.2020
NPCoin NPC $0.042263258Last 1 Hour: -24.81% ↓ Last 24 Hours: 0.09% ↑ Last 7 Days: 31.14% ↑ Last 30 Days: -8.8% ↓ Last 90 Days: 72.43% ↑ Last 180 Days: -4.78% ↓ Last 365 Days: 93.66% ↑
Last Update: 17:16:15 03.06.2020
NIX NIX $0.070351163Last 1 Hour: -1.55% ↓ Last 24 Hours: 0.28% ↑ Last 7 Days: 4.12% ↑ Last 30 Days: 38.73% ↑ Last 90 Days: -8.33% ↓ Last 180 Days: -0.31% ↓ Last 365 Days: -67.25% ↓
Last Update: 17:17:11 03.06.2020
QunQun QUN $0.004269254Last 1 Hour: 0.64% ↑ Last 24 Hours: -1.67% ↓ Last 7 Days: 3.04% ↑ Last 30 Days: -4.14% ↓ Last 90 Days: -8.89% ↓ Last 180 Days: -1.86% ↓ Last 365 Days: -48.93% ↓
Last Update: 17:17:45 03.06.2020
Everus EVR $0.006516884Last 1 Hour: -32.58% ↓ Last 24 Hours: -45.52% ↓ Last 7 Days: -37.29% ↓ Last 30 Days: -29.26% ↓ Last 90 Days: -73.89% ↓ Last 180 Days: -88.14% ↓ Last 365 Days: -70.98% ↓
Last Update: 17:16:15 03.06.2020
pEOS PEOS $0.003639384Last 1 Hour: -3.72% ↓ Last 24 Hours: -6.73% ↓ Last 7 Days: -3.71% ↓ Last 30 Days: -41.36% ↓ Last 90 Days: -45.43% ↓ Last 180 Days: -37.49% ↓ Last 365 Days: -95.21% ↓
Last Update: 17:17:45 03.06.2020
CoinDash CDT $0.004553326Last 1 Hour: 2.23% ↑ Last 24 Hours: 7.42% ↑ Last 7 Days: 4.4% ↑ Last 30 Days: 16.25% ↑ Last 90 Days: -22.46% ↓ Last 180 Days: -50.33% ↓ Last 365 Days: -59.88% ↓
Last Update: 17:16:15 03.06.2020
Colu Local Network CLN $0.029726918Last 1 Hour: -0.56% ↓ Last 24 Hours: 1.99% ↑ Last 7 Days: 15.7% ↑ Last 30 Days: 14.22% ↑ Last 90 Days: 7.41% ↑ Last 180 Days: 55.81% ↑ Last 365 Days: 374.14% ↑
Last Update: 17:11:15 03.06.2020
Nestree EGG5 $0.003699119Last 1 Hour: 0.16% ↑ Last 24 Hours: -2.89% ↓ Last 7 Days: 12.09% ↑ Last 30 Days: 5.81% ↑ Last 90 Days: -8.85% ↓ Last 180 Days: 182.05% ↑ Last 365 Days: -16.49% ↓
Last Update: 17:17:45 03.06.2020
Ternio TERN $0.008859295Last 1 Hour: 5.75% ↑ Last 24 Hours: 6.99% ↑ Last 7 Days: 17.56% ↑ Last 30 Days: 10.96% ↑ Last 90 Days: 172.09% ↑ Last 180 Days: -4.55% ↓ Last 365 Days: -55% ↓
Last Update: 17:17:45 03.06.2020
Universa UTN $0.0016Last 1 Hour: 0% ↑ Last 24 Hours: -5.88% ↓ Last 7 Days: -1.36% ↓ Last 30 Days: 29.72% ↑ Last 90 Days: -21.17% ↓ Last 180 Days: -32.92% ↓ Last 365 Days: -42.59% ↓
Last Update: 10:41:11 03.06.2020
VeriBlock VBK $0.004697419Last 1 Hour: -5% ↓ Last 24 Hours: -3.4% ↓ Last 7 Days: 11.75% ↑ Last 30 Days: 44.74% ↑ Last 90 Days: -6.92% ↓ Last 180 Days: -42.44% ↓ Last 365 Days: -86.24% ↓
Last Update: 17:17:11 03.06.2020
DigitalNote XDN $0.000391876Last 1 Hour: 3.02% ↑ Last 24 Hours: -13.06% ↓ Last 7 Days: 6.95% ↑ Last 30 Days: 56.59% ↑ Last 90 Days: 50.61% ↑ Last 180 Days: -16.61% ↓ Last 365 Days: -73.45% ↓
Last Update: 17:16:16 03.06.2020
Akropolis AKRO $0.002439173Last 1 Hour: 0% ↑ Last 24 Hours: -4.04% ↓ Last 7 Days: -6.9% ↓ Last 30 Days: 75.21% ↑ Last 90 Days: -32.94% ↓ Last 180 Days: -60.94% ↓ Last 365 Days: -93.39% ↓
Last Update: 17:17:15 03.06.2020
Maincoin MNC3 $0.009307706Last 1 Hour: -12.47% ↓ Last 24 Hours: -13.2% ↓ Last 7 Days: -13.49% ↓ Last 30 Days: 545.82% ↑ Last 90 Days: 359.01% ↑ Last 180 Days: 1205.35% ↑ Last 365 Days: 116.72% ↑
Last Update: 17:16:16 03.06.2020
BLOCKv VEE $0.000956839Last 1 Hour: 0.25% ↑ Last 24 Hours: -12.43% ↓ Last 7 Days: -4.47% ↓ Last 30 Days: 2.82% ↑ Last 90 Days: -2.44% ↓ Last 180 Days: -29.66% ↓ Last 365 Days: -81.3% ↓
Last Update: 16:38:15 03.06.2020
PCHAIN PI $0.003608392Last 1 Hour: 1.07% ↑ Last 24 Hours: -1.31% ↓ Last 7 Days: 3.69% ↑ Last 30 Days: 2.91% ↑ Last 90 Days: -7.5% ↓ Last 180 Days: -9.18% ↓ Last 365 Days: -73.19% ↓
Last Update: 17:16:15 03.06.2020
Counterparty XCP $1.054430306Last 1 Hour: -0.07% ↓ Last 24 Hours: -1.34% ↓ Last 7 Days: -3.87% ↓ Last 30 Days: 7.22% ↑ Last 90 Days: -31.4% ↓ Last 180 Days: -28.33% ↓ Last 365 Days: -34.15% ↓
Last Update: 16:33:15 03.06.2020
FOAM Protocol FOAM $0.009308593Last 1 Hour: -2.66% ↓ Last 24 Hours: 1.96% ↑ Last 7 Days: 8.52% ↑ Last 30 Days: -24.51% ↓ Last 90 Days: -52.61% ↓ Last 180 Days: -50.63% ↓ Last 365 Days: -81.04% ↓
Last Update: 17:17:45 03.06.2020
Monetha MTH $0.006829277Last 1 Hour: -3.58% ↓ Last 24 Hours: -0.33% ↓ Last 7 Days: -0.8% ↓ Last 30 Days: 4.42% ↑ Last 90 Days: -30.91% ↓ Last 180 Days: -43.2% ↓ Last 365 Days: -72.2% ↓
Last Update: 17:17:45 03.06.2020
Presearch PRE $0.018066265Last 1 Hour: 1.77% ↑ Last 24 Hours: 2.94% ↑ Last 7 Days: 3.09% ↑ Last 30 Days: 21.78% ↑ Last 90 Days: -48.56% ↓ Last 180 Days: 222% ↑ Last 365 Days: -53.69% ↓
Last Update: 17:17:11 03.06.2020
BaaSid BAAS $0.00055681Last 1 Hour: 1.23% ↑ Last 24 Hours: 6.75% ↑ Last 7 Days: -12.7% ↓ Last 30 Days: 23.82% ↑ Last 90 Days: -8.27% ↓ Last 180 Days: -60.42% ↓ Last 365 Days: -50.6% ↓
Last Update: 17:16:15 03.06.2020
Krios GIG3 $0.012775275Last 1 Hour: -2.06% ↓ Last 24 Hours: -41.84% ↓ Last 7 Days: -41.84% ↓ Last 30 Days: -41.84% ↓ Last 90 Days: 62.32% ↑ Last 180 Days: -18.24% ↓ Last 365 Days: -22.66% ↓
Last Update: 17:16:15 03.06.2020
Litecoin Cash LCC $0.004010306Last 1 Hour: -0.35% ↓ Last 24 Hours: 3.06% ↑ Last 7 Days: -4.48% ↓ Last 30 Days: 3.53% ↑ Last 90 Days: -29.87% ↓ Last 180 Days: -39.81% ↓ Last 365 Days: -55.47% ↓
Last Update: 16:34:45 03.06.2020
Tripio TRIO $0.000720643Last 1 Hour: -0.28% ↓ Last 24 Hours: 1.42% ↑ Last 7 Days: 1.83% ↑ Last 30 Days: 2.42% ↑ Last 90 Days: -48.14% ↓ Last 180 Days: -45.85% ↓ Last 365 Days: -80.72% ↓
Last Update: 17:17:15 03.06.2020
DAOstack GEN2 $0.056174785Last 1 Hour: -1.53% ↓ Last 24 Hours: -58.72% ↓ Last 7 Days: -35.24% ↓ Last 30 Days: 79.95% ↑ Last 90 Days: -29.69% ↓ Last 180 Days: -23.43% ↓ Last 365 Days: -70.02% ↓
Last Update: 16:37:15 03.06.2020
Simple Token OST $0.009339959Last 1 Hour: 1.94% ↑ Last 24 Hours: 10.15% ↑ Last 7 Days: 22.17% ↑ Last 30 Days: 29.22% ↑ Last 90 Days: -23.95% ↓ Last 180 Days: -14.55% ↓ Last 365 Days: -66% ↓
Last Update: 17:17:11 03.06.2020
POA Network POA $0.012083356Last 1 Hour: 1.28% ↑ Last 24 Hours: 10.2% ↑ Last 7 Days: 13.93% ↑ Last 30 Days: 24.94% ↑ Last 90 Days: -18.22% ↓ Last 180 Days: -15.1% ↓ Last 365 Days: -67.84% ↓
Last Update: 17:16:15 03.06.2020
Sense SENSE $0.005188356Last 1 Hour: 0.35% ↑ Last 24 Hours: -0.23% ↓ Last 7 Days: 14.61% ↑ Last 30 Days: 55.76% ↑ Last 90 Days: -19.22% ↓ Last 180 Days: -31.38% ↓ Last 365 Days: -2.33% ↓
Last Update: 17:17:11 03.06.2020
EOSDT EOSDT $0.998146417Last 1 Hour: 0.32% ↑ Last 24 Hours: 0.35% ↑ Last 7 Days: 0.62% ↑ Last 30 Days: 0.24% ↑ Last 90 Days: 0.18% ↑ Last 180 Days: 0.19% ↑ Last 365 Days: -1.1% ↓
Last Update: 17:17:11 03.06.2020
BlockMason BCPT $0.022620819Last 1 Hour: -0.47% ↓ Last 24 Hours: 7.89% ↑ Last 7 Days: 3.1% ↑ Last 30 Days: 27.16% ↑ Last 90 Days: -6.13% ↓ Last 180 Days: -8.04% ↓ Last 365 Days: -69.59% ↓
Last Update: 17:16:15 03.06.2020
Streamity STM4 $0.049976585Last 1 Hour: 4.53% ↑ Last 24 Hours: 5.64% ↑ Last 7 Days: 22.4% ↑ Last 30 Days: 82.71% ↑ Last 90 Days: 82.71% ↑ Last 180 Days: 82.71% ↑ Last 365 Days: 82.71% ↑
Last Update: 16:37:15 03.06.2020
Atomic Wallet Coin AWC $0.260654346Last 1 Hour: 6.08% ↑ Last 24 Hours: 21.95% ↑ Last 7 Days: 38.65% ↑ Last 30 Days: 69.41% ↑ Last 90 Days: 16507458.33% ↑ Last 180 Days: 166607.82% ↑ Last 365 Days: 129.09% ↑
Last Update: 17:16:15 03.06.2020
Apex CPX $0.004976478Last 1 Hour: -16.19% ↓ Last 24 Hours: 5.7% ↑ Last 7 Days: 73.29% ↑ Last 30 Days: 218.48% ↑ Last 90 Days: 256.68% ↑ Last 180 Days: 79.68% ↑ Last 365 Days: -54.84% ↓
Last Update: 17:17:45 03.06.2020
Zelcash ZEL $0.030238634Last 1 Hour: 0.15% ↑ Last 24 Hours: 3.69% ↑ Last 7 Days: 9.82% ↑ Last 30 Days: -0.72% ↓ Last 90 Days: -29.05% ↓ Last 180 Days: -9.26% ↓ Last 365 Days: -63.14% ↓
Last Update: 17:17:45 03.06.2020
Medishares MDS $0.003280386Last 1 Hour: -0.19% ↓ Last 24 Hours: 1.47% ↑ Last 7 Days: 0.12% ↑ Last 30 Days: 9.19% ↑ Last 90 Days: -26.32% ↓ Last 180 Days: 0.66% ↑ Last 365 Days: -76.43% ↓
Last Update: 17:17:45 03.06.2020
DEX DEX $0.01332533Last 1 Hour: 1.83% ↑ Last 24 Hours: 5.88% ↑ Last 7 Days: 37.93% ↑ Last 30 Days: 54.79% ↑ Last 90 Days: 83.62% ↑ Last 180 Days: -4.68% ↓ Last 365 Days: -48.13% ↓
Last Update: 17:17:11 03.06.2020
DATA DTA $0.000221804Last 1 Hour: -4.56% ↓ Last 24 Hours: -1.63% ↓ Last 7 Days: -2.8% ↓ Last 30 Days: -0.35% ↓ Last 90 Days: -30.25% ↓ Last 180 Days: -21.92% ↓ Last 365 Days: -84.78% ↓
Last Update: 17:17:45 03.06.2020
ShareToken SHR2 $0.002300803Last 1 Hour: 0.61% ↑ Last 24 Hours: 2512.95% ↑ Last 7 Days: 2512.95% ↑ Last 30 Days: 2512.95% ↑ Last 90 Days: 2512.95% ↑ Last 180 Days: -18.23% ↓ Last 365 Days: -18.23% ↓
Last Update: 17:17:45 03.06.2020
CargoX CXO $0.016095049Last 1 Hour: -4.9% ↓ Last 24 Hours: -9.35% ↓ Last 7 Days: 19.94% ↑ Last 30 Days: 10.55% ↑ Last 90 Days: 54.84% ↑ Last 180 Days: 180.26% ↑ Last 365 Days: 60.85% ↑
Last Update: 17:16:16 03.06.2020
Lympo LYM $0.0030606Last 1 Hour: 0.84% ↑ Last 24 Hours: 17.34% ↑ Last 7 Days: 2.69% ↑ Last 30 Days: 24.72% ↑ Last 90 Days: 0.64% ↑ Last 180 Days: 6.42% ↑ Last 365 Days: -69.56% ↓
Last Update: 17:16:15 03.06.2020
PumaPay PMA $9.5597E-5Last 1 Hour: -0.35% ↓ Last 24 Hours: -0.66% ↓ Last 7 Days: -11.7% ↓ Last 30 Days: -10.28% ↓ Last 90 Days: -29.9% ↓ Last 180 Days: -51.56% ↓ Last 365 Days: -85.34% ↓
Last Update: 17:17:45 03.06.2020
JD Coin JDC $0.105020185Last 1 Hour: 0.42% ↑ Last 24 Hours: 1.08% ↑ Last 7 Days: -13.72% ↓ Last 30 Days: -17.54% ↓ Last 90 Days: 36.32% ↑ Last 180 Days: -36.15% ↓ Last 365 Days: -36.15% ↓
Last Update: 17:17:45 03.06.2020
USDx stablecoin USDX2 $0.998380231Last 1 Hour: -0.05% ↓ Last 24 Hours: -0.02% ↓ Last 7 Days: -0.04% ↓ Last 30 Days: -0.1% ↓ Last 90 Days: -0.11% ↓ Last 180 Days: -0.17% ↓ Last 365 Days: -0.17% ↓
Last Update: 17:10:45 03.06.2020
Feathercoin FTC $0.008878704Last 1 Hour: -2.33% ↓ Last 24 Hours: -1.21% ↓ Last 7 Days: 0.87% ↑ Last 30 Days: 7.88% ↑ Last 90 Days: -3.77% ↓ Last 180 Days: -21.55% ↓ Last 365 Days: -69.72% ↓
Last Update: 17:17:45 03.06.2020
Red Pulse Phoenix PHX $0.002981566Last 1 Hour: -0.15% ↓ Last 24 Hours: 1.63% ↑ Last 7 Days: -8.77% ↓ Last 30 Days: 49.03% ↑ Last 90 Days: -12.28% ↓ Last 180 Days: -34.79% ↓ Last 365 Days: -80.76% ↓
Last Update: 17:15:15 03.06.2020
Ultrain UGAS $0.014365833Last 1 Hour: -1.77% ↓ Last 24 Hours: 9.01% ↑ Last 7 Days: 4.44% ↑ Last 30 Days: -13.1% ↓ Last 90 Days: -31.51% ↓ Last 180 Days: -30.24% ↓ Last 365 Days: -93.05% ↓
Last Update: 17:17:45 03.06.2020
Spectrecoin XSPEC $0.093871246Last 1 Hour: -9.85% ↓ Last 24 Hours: -7.95% ↓ Last 7 Days: -0.23% ↓ Last 30 Days: -3.05% ↓ Last 90 Days: -4.34% ↓ Last 180 Days: 25.73% ↑ Last 365 Days: -85.76% ↓
Last Update: 17:17:11 03.06.2020
Refereum RFR $0.000492554Last 1 Hour: -1.59% ↓ Last 24 Hours: 5.79% ↑ Last 7 Days: -0.25% ↓ Last 30 Days: -20.78% ↓ Last 90 Days: -43.77% ↓ Last 180 Days: -30.27% ↓ Last 365 Days: -79.64% ↓
Last Update: 17:13:45 03.06.2020
Tokoin TOKO $0.013779754Last 1 Hour: -0.82% ↓ Last 24 Hours: -3.03% ↓ Last 7 Days: -6.42% ↓ Last 30 Days: -5.84% ↓ Last 90 Days: -63.78% ↓ Last 180 Days: -83.95% ↓ Last 365 Days: -89.22% ↓
Last Update: 17:17:11 03.06.2020
Aeron ARN $0.122518051Last 1 Hour: 0.78% ↑ Last 24 Hours: 5.81% ↑ Last 7 Days: 8.27% ↑ Last 30 Days: 11.62% ↑ Last 90 Days: -7.93% ↓ Last 180 Days: -20.8% ↓ Last 365 Days: -79.06% ↓
Last Update: 17:17:45 03.06.2020
Hyper Speed Network HSN2 $0.029355113Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -49.77% ↓
Last Update: 01:06:54 28.10.2019
Digital Asset Guarantee Token DAGT $0.073512088Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 31.86% ↑
Last Update: 09:54:49 12.10.2019
CoinMeet MEE $0.007114876Last 1 Hour: 0.21% ↑ Last 24 Hours: 7.6% ↑ Last 7 Days: 6.14% ↑ Last 30 Days: 6.01% ↑ Last 90 Days: -5.46% ↓ Last 180 Days: -10.13% ↓ Last 365 Days: -14.79% ↓
Last Update: 17:17:11 03.06.2020
Jarvis JRT $0.024605532Last 1 Hour: -3.69% ↓ Last 24 Hours: 1617.52% ↑ Last 7 Days: 1617.52% ↑ Last 30 Days: 1617.52% ↑ Last 90 Days: 770.88% ↑ Last 180 Days: 1280.2% ↑ Last 365 Days: 17.52% ↑
Last Update: 17:17:15 03.06.2020
VeriDocGlobal VDG $0.000289784Last 1 Hour: -4.17% ↓ Last 24 Hours: -5.02% ↓ Last 7 Days: 31.49% ↑ Last 30 Days: 5.96% ↑ Last 90 Days: -12.8% ↓ Last 180 Days: -24.16% ↓ Last 365 Days: -78.84% ↓
Last Update: 17:17:11 03.06.2020
BlackCoin BLK $0.040154351Last 1 Hour: 0.69% ↑ Last 24 Hours: -0.12% ↓ Last 7 Days: 1.44% ↑ Last 30 Days: 13.79% ↑ Last 90 Days: 21.89% ↑ Last 180 Days: -14.11% ↓ Last 365 Days: -56.31% ↓
Last Update: 17:16:15 03.06.2020
BitMart Token BMX $0.013849974Last 1 Hour: 1.3% ↑ Last 24 Hours: 1.09% ↑ Last 7 Days: 7.76% ↑ Last 30 Days: -5.75% ↓ Last 90 Days: -17.43% ↓ Last 180 Days: -6.53% ↓ Last 365 Days: -58.88% ↓
Last Update: 17:16:16 03.06.2020
Fatcoin FAT $0.018012203Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 31.02% ↑ Last 365 Days: -45.74% ↓
Last Update: 22:40:46 15.02.2020
FintruX Network FTX $0.024853535Last 1 Hour: -0.41% ↓ Last 24 Hours: 22.22% ↑ Last 7 Days: 84.17% ↑ Last 30 Days: 126.12% ↑ Last 90 Days: 158.37% ↑ Last 180 Days: 271.2% ↑ Last 365 Days: -35.2% ↓
Last Update: 16:34:15 03.06.2020
EOS Force EOSC $0.002447355Last 1 Hour: 2.98% ↑ Last 24 Hours: 2.11% ↑ Last 7 Days: -12.29% ↓ Last 30 Days: 35.83% ↑ Last 90 Days: -35.68% ↓ Last 180 Days: -62.52% ↓ Last 365 Days: -79.87% ↓
Last Update: 17:17:45 03.06.2020
BitNew Chain BTN $0.012980147Last 1 Hour: -6.88% ↓ Last 24 Hours: -4.31% ↓ Last 7 Days: 942.44% ↑ Last 30 Days: 106.68% ↑ Last 90 Days: 1.78% ↑ Last 180 Days: 33.53% ↑ Last 365 Days: -72.96% ↓
Last Update: 17:17:45 03.06.2020
CEEK VR CEEK $0.004227018Last 1 Hour: 1.93% ↑ Last 24 Hours: 28.94% ↑ Last 7 Days: 30.59% ↑ Last 30 Days: 67.68% ↑ Last 90 Days: 102.83% ↑ Last 180 Days: 127.13% ↑ Last 365 Days: 9.5% ↑
Last Update: 17:17:11 03.06.2020
INLOCK ILK $0.001935481Last 1 Hour: 0.4% ↑ Last 24 Hours: 2.93% ↑ Last 7 Days: 9.44% ↑ Last 30 Days: -1.14% ↓ Last 90 Days: -15.66% ↓ Last 180 Days: -15.18% ↓ Last 365 Days: -64.16% ↓
Last Update: 17:17:45 03.06.2020
Themis GET2 $0.003828508Last 1 Hour: 0.89% ↑ Last 24 Hours: -4.22% ↓ Last 7 Days: -3.07% ↓ Last 30 Days: -11.79% ↓ Last 90 Days: -45.38% ↓ Last 180 Days: -1.46% ↓ Last 365 Days: -67.23% ↓
Last Update: 17:16:16 03.06.2020
Waves Enterprise WEST $0.067002167Last 1 Hour: 0.47% ↑ Last 24 Hours: -0.06% ↓ Last 7 Days: 9.66% ↑ Last 30 Days: -15.2% ↓ Last 90 Days: 47.58% ↑ Last 180 Days: 7.93% ↑ Last 365 Days: 7.93% ↑
Last Update: 17:17:11 03.06.2020
IntelliShare INE $0.009372191Last 1 Hour: -2.23% ↓ Last 24 Hours: 6.22% ↑ Last 7 Days: 57.06% ↑ Last 30 Days: -19.07% ↓ Last 90 Days: 35.07% ↑ Last 180 Days: -30.4% ↓ Last 365 Days: -63.38% ↓
Last Update: 17:17:45 03.06.2020
dock.io DOCK $0.007560273Last 1 Hour: 0.07% ↑ Last 24 Hours: 1.77% ↑ Last 7 Days: 11.06% ↑ Last 30 Days: 45.58% ↑ Last 90 Days: 1.49% ↑ Last 180 Days: -19.74% ↓ Last 365 Days: -45.89% ↓
Last Update: 17:17:45 03.06.2020
PolySwarm NCT $0.001466024Last 1 Hour: 0.14% ↑ Last 24 Hours: 0.1% ↑ Last 7 Days: 93.59% ↑ Last 30 Days: 56.35% ↑ Last 90 Days: -14.48% ↓ Last 180 Days: -7.95% ↓ Last 365 Days: -23.53% ↓
Last Update: 17:16:15 03.06.2020
Coinsuper Ecosystem Network CEN2 $0.006026729Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -93.03% ↓
Last Update: 09:26:22 27.08.2019
TokenPay TPAY $0.132585959Last 1 Hour: -0.27% ↓ Last 24 Hours: -12.17% ↓ Last 7 Days: 22.98% ↑ Last 30 Days: 84.63% ↑ Last 90 Days: 76.36% ↑ Last 180 Days: 33.14% ↑ Last 365 Days: -89.68% ↓
Last Update: 17:17:45 03.06.2020
Content Neutrality Network CNN $5.7741E-5Last 1 Hour: -2.85% ↓ Last 24 Hours: -3.07% ↓ Last 7 Days: -3.01% ↓ Last 30 Days: -6.11% ↓ Last 90 Days: -33.81% ↓ Last 180 Days: 41.67% ↑ Last 365 Days: -67.4% ↓
Last Update: 17:16:16 03.06.2020
AIDUS AID2 $0.002491274Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -77.62% ↓
Last Update: 05:44:22 08.11.2019
Navia Address NAVI $0.009229613Last 1 Hour: -0.56% ↓ Last 24 Hours: 1.99% ↑ Last 7 Days: 15.7% ↑ Last 30 Days: 14.22% ↑ Last 90 Days: 7.41% ↑ Last 180 Days: 4128.85% ↑ Last 365 Days: 1134.05% ↑
Last Update: 17:11:15 03.06.2020
Lition LIT $0.062791335Last 1 Hour: -0.38% ↓ Last 24 Hours: 5.77% ↑ Last 7 Days: 5.16% ↑ Last 30 Days: -41.79% ↓ Last 90 Days: 1.99% ↑ Last 180 Days: 494.1% ↑ Last 365 Days: -4.18% ↓
Last Update: 17:17:45 03.06.2020
Emercoin EMC $0.048880396Last 1 Hour: 0.92% ↑ Last 24 Hours: 0.8% ↑ Last 7 Days: -17.24% ↓ Last 30 Days: -36.91% ↓ Last 90 Days: -36.26% ↓ Last 180 Days: -30.46% ↓ Last 365 Days: -84.72% ↓
Last Update: 17:16:16 03.06.2020
bitUSD BITUSD $1.127346318Last 1 Hour: 0.38% ↑ Last 24 Hours: 0.52% ↑ Last 7 Days: 4.83% ↑ Last 30 Days: 8.22% ↑ Last 90 Days: -8.77% ↓ Last 180 Days: 67.94% ↑ Last 365 Days: 10.56% ↑
Last Update: 17:16:15 03.06.2020
CryptoPay CPAY $0.032145877Last 1 Hour: -0.39% ↓ Last 24 Hours: -5.98% ↓ Last 7 Days: 23.5% ↑ Last 30 Days: -6.86% ↓ Last 90 Days: 5.55% ↑ Last 180 Days: 43.28% ↑ Last 365 Days: -1.08% ↓
Last Update: 16:37:15 03.06.2020
Snetwork SNET $0.010696741Last 1 Hour: 0% ↑ Last 24 Hours: -1.81% ↓ Last 7 Days: -7.81% ↓ Last 30 Days: -19.68% ↓ Last 90 Days: -21.73% ↓ Last 180 Days: -58.1% ↓ Last 365 Days: -12.91% ↓
Last Update: 16:30:45 03.06.2020
Sentinel SENT $0.001077156Last 1 Hour: 1.5% ↑ Last 24 Hours: 8.46% ↑ Last 7 Days: 42.8% ↑ Last 30 Days: 73.17% ↑ Last 90 Days: 4.56% ↑ Last 180 Days: 2.79% ↑ Last 365 Days: -25.68% ↓
Last Update: 17:17:45 03.06.2020
Genaro Network GNX $0.008297961Last 1 Hour: 5.1% ↑ Last 24 Hours: 10.06% ↑ Last 7 Days: 13.43% ↑ Last 30 Days: 11.68% ↑ Last 90 Days: -5.78% ↓ Last 180 Days: 16.65% ↑ Last 365 Days: -65.48% ↓
Last Update: 17:17:45 03.06.2020
StakeCubeCoin SCC6 $0.354171443Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 74.49% ↑ Last 90 Days: 86.6% ↑ Last 180 Days: 10.89% ↑ Last 365 Days: 33.61% ↑
Last Update: 16:27:39 05.05.2020
Lunyr LUN $0.924408325Last 1 Hour: 0.52% ↑ Last 24 Hours: 10.38% ↑ Last 7 Days: 12.22% ↑ Last 30 Days: 23.81% ↑ Last 90 Days: -4.6% ↓ Last 180 Days: -1.23% ↓ Last 365 Days: -64.61% ↓
Last Update: 17:17:11 03.06.2020
Artfinity AT2 $0.016920581Last 1 Hour: -0.09% ↓ Last 24 Hours: -3.32% ↓ Last 7 Days: -6.83% ↓ Last 30 Days: -2.4% ↓ Last 90 Days: 7.04% ↑ Last 180 Days: -6.08% ↓ Last 365 Days: -76.86% ↓
Last Update: 17:11:15 03.06.2020
BidiPass BDP $0.008346881Last 1 Hour: 0.62% ↑ Last 24 Hours: 3.16% ↑ Last 7 Days: 1.71% ↑ Last 30 Days: -11.02% ↓ Last 90 Days: -57.31% ↓ Last 180 Days: -51.76% ↓ Last 365 Days: -85.27% ↓
Last Update: 17:17:15 03.06.2020
E-Dinar Coin EDR $0.002380064Last 1 Hour: -0.39% ↓ Last 24 Hours: -5.32% ↓ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -46.83% ↓
Last Update: 16:37:15 03.06.2020
Trade Token X TIOX $0.024618615Last 1 Hour: -0.39% ↓ Last 24 Hours: 20.43% ↑ Last 7 Days: -0.14% ↓ Last 30 Days: -23.65% ↓ Last 90 Days: 47.49% ↑ Last 180 Days: 11.56% ↑ Last 365 Days: -71.69% ↓
Last Update: 16:37:15 03.06.2020
Pigeoncoin PGN $0.000390394Last 1 Hour: 23.89% ↑ Last 24 Hours: 101.03% ↑ Last 7 Days: 135.44% ↑ Last 30 Days: 145.4% ↑ Last 90 Days: -17.46% ↓ Last 180 Days: -77.82% ↓ Last 365 Days: 201.76% ↑
Last Update: 17:17:45 03.06.2020
CanonChain CZR $0.003585158Last 1 Hour: -0.44% ↓ Last 24 Hours: -5.52% ↓ Last 7 Days: -7.46% ↓ Last 30 Days: 45.79% ↑ Last 90 Days: 13.79% ↑ Last 180 Days: 18.38% ↑ Last 365 Days: -71.69% ↓
Last Update: 16:37:45 03.06.2020
EXMO Coin EXM $0.002885416Last 1 Hour: -2.51% ↓ Last 24 Hours: 4.33% ↑ Last 7 Days: 1.61% ↑ Last 30 Days: 14.24% ↑ Last 90 Days: -28.76% ↓ Last 180 Days: -43.58% ↓ Last 365 Days: -43.58% ↓
Last Update: 17:17:45 03.06.2020
Myriad XMY $0.001188226Last 1 Hour: -4.86% ↓ Last 24 Hours: -4.62% ↓ Last 7 Days: -7.39% ↓ Last 30 Days: 1.46% ↑ Last 90 Days: 2.45% ↑ Last 180 Days: 31.88% ↑ Last 365 Days: -50.71% ↓
Last Update: 17:16:15 03.06.2020
carVertical CV $0.000268544Last 1 Hour: -1.07% ↓ Last 24 Hours: 23.28% ↑ Last 7 Days: 76.55% ↑ Last 30 Days: 60.61% ↑ Last 90 Days: 113.15% ↑ Last 180 Days: 41% ↑ Last 365 Days: -40.23% ↓
Last Update: 17:16:15 03.06.2020
BitTube TUBE $0.008121136Last 1 Hour: -1.06% ↓ Last 24 Hours: -6.03% ↓ Last 7 Days: 7.94% ↑ Last 30 Days: 45.31% ↑ Last 90 Days: -9.04% ↓ Last 180 Days: 4.82% ↑ Last 365 Days: -83.98% ↓
Last Update: 16:38:15 03.06.2020
BitGreen BITG $0.185518069Last 1 Hour: -1.94% ↓ Last 24 Hours: -2.4% ↓ Last 7 Days: -19.44% ↓ Last 30 Days: -40.72% ↓ Last 90 Days: -41.99% ↓ Last 180 Days: 42.12% ↑ Last 365 Days: -67.09% ↓
Last Update: 17:16:15 03.06.2020
Cube AUTO $0.000299435Last 1 Hour: -0.23% ↓ Last 24 Hours: 0.5% ↑ Last 7 Days: 1.03% ↑ Last 30 Days: 1.6% ↑ Last 90 Days: -1.44% ↓ Last 180 Days: -32.71% ↓ Last 365 Days: -85.44% ↓
Last Update: 17:17:45 03.06.2020
Newscrypto.io NWC $0.022205563Last 1 Hour: 0.46% ↑ Last 24 Hours: 2.32% ↑ Last 7 Days: -3.13% ↓ Last 30 Days: -1.54% ↓ Last 90 Days: -14.67% ↓ Last 180 Days: -5.16% ↓ Last 365 Days: -29.84% ↓
Last Update: 17:16:15 03.06.2020
Nucleus Vision NCASH $0.00029245Last 1 Hour: -0.7% ↓ Last 24 Hours: 3.85% ↑ Last 7 Days: 8.19% ↑ Last 30 Days: 17.28% ↑ Last 90 Days: -64.04% ↓ Last 180 Days: -68.07% ↓ Last 365 Days: -87.72% ↓
Last Update: 17:17:45 03.06.2020
Cryptaur CPT2 $0.00016198Last 1 Hour: 0.24% ↑ Last 24 Hours: 7.53% ↑ Last 7 Days: 30.91% ↑ Last 30 Days: 34.39% ↑ Last 90 Days: -33.74% ↓ Last 180 Days: 14.76% ↑ Last 365 Days: -76.12% ↓
Last Update: 17:17:45 03.06.2020
Diamond DMD $0.577170383Last 1 Hour: -1.19% ↓ Last 24 Hours: 7.35% ↑ Last 7 Days: 36.64% ↑ Last 30 Days: 83.57% ↑ Last 90 Days: 136.32% ↑ Last 180 Days: 95.37% ↑ Last 365 Days: -56.3% ↓
Last Update: 17:16:15 03.06.2020
RealTract RET $0.000189262Last 1 Hour: -0.28% ↓ Last 24 Hours: -8.23% ↓ Last 7 Days: 3.68% ↑ Last 30 Days: -7.88% ↓ Last 90 Days: -27.85% ↓ Last 180 Days: 41.25% ↑ Last 365 Days: -53.82% ↓
Last Update: 16:35:15 03.06.2020
LoyalCoin LYL $0.000374627Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -84.58% ↓
Last Update: 09:03:03 19.10.2019
Rublix RBLX $0.096411547Last 1 Hour: 2.09% ↑ Last 24 Hours: 8.85% ↑ Last 7 Days: 18.88% ↑ Last 30 Days: 12.06% ↑ Last 90 Days: -37.46% ↓ Last 180 Days: -21.01% ↓ Last 365 Days: -32.56% ↓
Last Update: 17:16:15 03.06.2020
Skrumble Network SKM $0.001960728Last 1 Hour: 2.15% ↑ Last 24 Hours: 4.67% ↑ Last 7 Days: 1.51% ↑ Last 30 Days: 14.87% ↑ Last 90 Days: -10.68% ↓ Last 180 Days: -2.7% ↓ Last 365 Days: -17.96% ↓
Last Update: 17:17:45 03.06.2020
VinChain VIN $0.003365558Last 1 Hour: 0.06% ↑ Last 24 Hours: -4.03% ↓ Last 7 Days: -9.15% ↓ Last 30 Days: -9.86% ↓ Last 90 Days: 41.59% ↑ Last 180 Days: -45.83% ↓ Last 365 Days: -49% ↓
Last Update: 17:17:15 03.06.2020
MenaPay MPAY $0.014868494Last 1 Hour: 22.08% ↑ Last 24 Hours: -11.32% ↓ Last 7 Days: 399.06% ↑ Last 30 Days: 258.79% ↑ Last 90 Days: 107.43% ↑ Last 180 Days: 34.65% ↑ Last 365 Days: -92.47% ↓
Last Update: 17:17:45 03.06.2020
BITTO BITTO $0.293676693Last 1 Hour: -6.75% ↓ Last 24 Hours: 4.04% ↑ Last 7 Days: 2.12% ↑ Last 30 Days: 1.87% ↑ Last 90 Days: 25.2% ↑ Last 180 Days: 121.56% ↑ Last 365 Days: 494.85% ↑
Last Update: 17:17:45 03.06.2020
Quark QRK $0.007451524Last 1 Hour: -8.59% ↓ Last 24 Hours: -10.48% ↓ Last 7 Days: -0.77% ↓ Last 30 Days: 3.65% ↑ Last 90 Days: 62.8% ↑ Last 180 Days: -14.22% ↓ Last 365 Days: 34.61% ↑
Last Update: 16:35:15 03.06.2020
LikeCoin LIKE $0.005795542Last 1 Hour: -0.19% ↓ Last 24 Hours: -5.96% ↓ Last 7 Days: 0% ↑ Last 30 Days: 79.09% ↑ Last 90 Days: 154.2% ↑ Last 180 Days: 283.85% ↑ Last 365 Days: -56.71% ↓
Last Update: 04:37:05 03.06.2020
Spendcoin SPND $0.00086616Last 1 Hour: 2.73% ↑ Last 24 Hours: 2.12% ↑ Last 7 Days: -11.61% ↓ Last 30 Days: -12.49% ↓ Last 90 Days: -38.69% ↓ Last 180 Days: -51.94% ↓ Last 365 Days: -97.91% ↓
Last Update: 17:16:15 03.06.2020
Odyssey OCN $0.000310758Last 1 Hour: 2% ↑ Last 24 Hours: 0.91% ↑ Last 7 Days: -2.11% ↓ Last 30 Days: 4.03% ↑ Last 90 Days: -28.51% ↓ Last 180 Days: -46.65% ↓ Last 365 Days: -88.68% ↓
Last Update: 17:14:15 03.06.2020
DeepBrain Chain DBC $0.000607405Last 1 Hour: 0.44% ↑ Last 24 Hours: 0.14% ↑ Last 7 Days: -3.65% ↓ Last 30 Days: -12.36% ↓ Last 90 Days: -35.05% ↓ Last 180 Days: -47.39% ↓ Last 365 Days: -81.32% ↓
Last Update: 17:16:15 03.06.2020
VNT Chain VNT2 $0.000711738Last 1 Hour: 6.78% ↑ Last 24 Hours: 3.75% ↑ Last 7 Days: 3.01% ↑ Last 30 Days: 0.59% ↑ Last 90 Days: -49.69% ↓ Last 180 Days: -65.19% ↓ Last 365 Days: -78.88% ↓
Last Update: 17:17:45 03.06.2020
Exchange Union XUC $0.963490022Last 1 Hour: -1.84% ↓ Last 24 Hours: 1.22% ↑ Last 7 Days: 6.65% ↑ Last 30 Days: 2.57% ↑ Last 90 Days: -40.31% ↓ Last 180 Days: -34.63% ↓ Last 365 Days: -63.16% ↓
Last Update: 17:17:45 03.06.2020
AmonD AMON $0.002477124Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 83.97% ↑ Last 30 Days: 166.06% ↑ Last 90 Days: 79.15% ↑ Last 180 Days: 29.63% ↑ Last 365 Days: -32.74% ↓
Last Update: 01:17:08 29.05.2020
SIX SIX $0.006995864Last 1 Hour: 1.32% ↑ Last 24 Hours: 0.75% ↑ Last 7 Days: 5.79% ↑ Last 30 Days: 0.16% ↑ Last 90 Days: -3.84% ↓ Last 180 Days: -26.63% ↓ Last 365 Days: -19.51% ↓
Last Update: 17:16:15 03.06.2020
Paypex PAYX $0.027948085Last 1 Hour: -21.86% ↓ Last 24 Hours: -13.86% ↓ Last 7 Days: -15.35% ↓ Last 30 Days: -16.19% ↓ Last 90 Days: -20.91% ↓ Last 180 Days: 104.84% ↑ Last 365 Days: 10.23% ↑
Last Update: 17:17:45 03.06.2020
BetProtocol BEPRO $0.001047625Last 1 Hour: 0.03% ↑ Last 24 Hours: 3.51% ↑ Last 7 Days: 27.13% ↑ Last 30 Days: 0.9% ↑ Last 90 Days: 22.08% ↑ Last 180 Days: -37.04% ↓ Last 365 Days: -37.04% ↓
Last Update: 17:17:11 03.06.2020
Rotharium RTH $0.568958134Last 1 Hour: -0.46% ↓ Last 24 Hours: -0.62% ↓ Last 7 Days: 6.5% ↑ Last 30 Days: -14.63% ↓ Last 90 Days: -13.97% ↓ Last 180 Days: -10.55% ↓ Last 365 Days: -39.61% ↓
Last Update: 17:17:45 03.06.2020
PotCoin POT $0.008520082Last 1 Hour: -0.14% ↓ Last 24 Hours: -5.37% ↓ Last 7 Days: -0.83% ↓ Last 30 Days: -5.48% ↓ Last 90 Days: -10.02% ↓ Last 180 Days: 69.62% ↑ Last 365 Days: -38.75% ↓
Last Update: 16:34:46 03.06.2020
Banana Token BNANA $0.463095322Last 1 Hour: 3.22% ↑ Last 24 Hours: 12.71% ↑ Last 7 Days: 21.5% ↑ Last 30 Days: -2.88% ↓ Last 90 Days: -7.2% ↓ Last 180 Days: 365.53% ↑ Last 365 Days: 252.79% ↑
Last Update: 17:16:15 03.06.2020
VERA VRA $0.000491045Last 1 Hour: 0.58% ↑ Last 24 Hours: -0.42% ↓ Last 7 Days: 3.73% ↑ Last 30 Days: -12.91% ↓ Last 90 Days: -55.5% ↓ Last 180 Days: -47.38% ↓ Last 365 Days: 21.04% ↑
Last Update: 17:17:45 03.06.2020
TIES Network TIE $0.047563068Last 1 Hour: -0.56% ↓ Last 24 Hours: 6.79% ↑ Last 7 Days: 15.7% ↑ Last 30 Days: 18.69% ↑ Last 90 Days: 11.47% ↑ Last 180 Days: 112.91% ↑ Last 365 Days: 2.62% ↑
Last Update: 17:11:15 03.06.2020
Oduwa Coin OWC $0.127817739Last 1 Hour: -4.71% ↓ Last 24 Hours: -6.7% ↓ Last 7 Days: 8.63% ↑ Last 30 Days: -5.35% ↓ Last 90 Days: 12.53% ↑ Last 180 Days: 16.78% ↑ Last 365 Days: 49.34% ↑
Last Update: 17:17:45 03.06.2020
Grid+ GRID $0.048013071Last 1 Hour: -0.02% ↓ Last 24 Hours: 1.23% ↑ Last 7 Days: 17.2% ↑ Last 30 Days: -19.35% ↓ Last 90 Days: -16.19% ↓ Last 180 Days: -7.14% ↓ Last 365 Days: -69.83% ↓
Last Update: 16:37:11 03.06.2020
Pundi X NEM NPXSXEM $0.000101039Last 1 Hour: 2.34% ↑ Last 24 Hours: 4.13% ↑ Last 7 Days: -6.04% ↓ Last 30 Days: -7.25% ↓ Last 90 Days: -4.51% ↓ Last 180 Days: -22.26% ↓ Last 365 Days: -76.18% ↓
Last Update: 17:16:15 03.06.2020
Sharpe Capital SHP $0.107016903Last 1 Hour: -0.56% ↓ Last 24 Hours: 1.99% ↑ Last 7 Days: 15.7% ↑ Last 30 Days: 14.22% ↑ Last 90 Days: 7.41% ↑ Last 180 Days: 55.81% ↑ Last 365 Days: -11.81% ↓
Last Update: 17:11:15 03.06.2020
Curecoin CURE $0.075786119Last 1 Hour: 0.85% ↑ Last 24 Hours: -1.44% ↓ Last 7 Days: 6.69% ↑ Last 30 Days: 26.15% ↑ Last 90 Days: 133.08% ↑ Last 180 Days: 56.05% ↑ Last 365 Days: -29.15% ↓
Last Update: 17:16:16 03.06.2020
Mysterium MYST $0.078379621Last 1 Hour: -0.39% ↓ Last 24 Hours: -21.8% ↓ Last 7 Days: 41.34% ↑ Last 30 Days: 23.69% ↑ Last 90 Days: 30.89% ↑ Last 180 Days: 53.6% ↑ Last 365 Days: -7.89% ↓
Last Update: 16:37:15 03.06.2020
Mobius MOBI $0.003589565Last 1 Hour: 4.58% ↑ Last 24 Hours: 0.57% ↑ Last 7 Days: -82.46% ↓ Last 30 Days: -34.81% ↓ Last 90 Days: -45.91% ↓ Last 180 Days: -37.85% ↓ Last 365 Days: -72.66% ↓
Last Update: 17:09:15 03.06.2020
GridCoin GRC $0.004595567Last 1 Hour: -0.33% ↓ Last 24 Hours: -3.34% ↓ Last 7 Days: 6.98% ↑ Last 30 Days: 28.62% ↑ Last 90 Days: 78.63% ↑ Last 180 Days: 73.86% ↑ Last 365 Days: -30.56% ↓
Last Update: 16:34:45 03.06.2020
RSK Smart Bitcoin RBTC $9690.45Last 1 Hour: -23.49% ↓ Last 24 Hours: -3.3% ↓ Last 7 Days: 5.49% ↑ Last 30 Days: 9.66% ↑ Last 90 Days: 16.83% ↑ Last 180 Days: 34.4% ↑ Last 365 Days: 12.27% ↑
Last Update: 17:16:16 03.06.2020
Stronghold Token SHX $0.000533104Last 1 Hour: -0.3% ↓ Last 24 Hours: 33.99% ↑ Last 7 Days: 52.9% ↑ Last 30 Days: 52.65% ↑ Last 90 Days: 47.03% ↑ Last 180 Days: 86.73% ↑ Last 365 Days: 18.92% ↑
Last Update: 16:35:15 03.06.2020
Vetri VLD $0.006092079Last 1 Hour: -0.38% ↓ Last 24 Hours: -5.14% ↓ Last 7 Days: 8.92% ↑ Last 30 Days: 94.66% ↑ Last 90 Days: 28.16% ↑ Last 180 Days: 188.33% ↑ Last 365 Days: 84.65% ↑
Last Update: 16:37:11 03.06.2020
Abyss Token ABYSS $0.008019116Last 1 Hour: -4.01% ↓ Last 24 Hours: 0.16% ↑ Last 7 Days: 4.91% ↑ Last 30 Days: 25.56% ↑ Last 90 Days: -6.13% ↓ Last 180 Days: -11.04% ↓ Last 365 Days: -72.39% ↓
Last Update: 17:17:15 03.06.2020
Triton XTRI $0.103916394Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 288.19% ↑
Last Update: 00:35:00 01.08.2019
Stem Cell SCC2 $0.005651426Last 1 Hour: 0.39% ↑ Last 24 Hours: 0.13% ↑ Last 7 Days: -0.29% ↓ Last 30 Days: 14% ↑ Last 90 Days: 190.62% ↑ Last 180 Days: 135.89% ↑ Last 365 Days: -84.59% ↓
Last Update: 17:12:45 03.06.2020
ZumCoin ZUM $0.001821449Last 1 Hour: 0.36% ↑ Last 24 Hours: 0.55% ↑ Last 7 Days: 4.85% ↑ Last 30 Days: 24.49% ↑ Last 90 Days: 172.99% ↑ Last 180 Days: 66.49% ↑ Last 365 Days: -32.38% ↓
Last Update: 17:17:11 03.06.2020
MIR COIN MIR $0.002034028Last 1 Hour: -2.06% ↓ Last 24 Hours: -0.89% ↓ Last 7 Days: -12.27% ↓ Last 30 Days: -53.94% ↓ Last 90 Days: -37.91% ↓ Last 180 Days: -34.97% ↓ Last 365 Days: -65.85% ↓
Last Update: 17:17:45 03.06.2020
Tixl MTXLT $37.38Last 1 Hour: 23.11% ↑ Last 24 Hours: 0.03% ↑ Last 7 Days: 23.28% ↑ Last 30 Days: 19.98% ↑ Last 90 Days: 11.29% ↑ Last 180 Days: -21.81% ↓ Last 365 Days: 34.36% ↑
Last Update: 17:17:11 03.06.2020
SignatureChain SICA $6.7398E-5Last 1 Hour: -12.58% ↓ Last 24 Hours: 2.9% ↑ Last 7 Days: -20.36% ↓ Last 30 Days: -39.88% ↓ Last 90 Days: -47.28% ↓ Last 180 Days: 45.03% ↑ Last 365 Days: 445.51% ↑
Last Update: 17:15:45 03.06.2020
Radium RADS $0.434645074Last 1 Hour: 0.8% ↑ Last 24 Hours: 0.17% ↑ Last 7 Days: 3.56% ↑ Last 30 Days: -7.22% ↓ Last 90 Days: -12.67% ↓ Last 180 Days: -10.73% ↓ Last 365 Days: -62.1% ↓
Last Update: 17:16:16 03.06.2020
Temco TEMCO $0.000532205Last 1 Hour: 1.78% ↑ Last 24 Hours: 71.91% ↑ Last 7 Days: 125.42% ↑ Last 30 Days: 237.23% ↑ Last 90 Days: 68.01% ↑ Last 180 Days: 7.93% ↑ Last 365 Days: -78.8% ↓
Last Update: 17:17:45 03.06.2020
Blockport BPT $0.030096592Last 1 Hour: -2.1% ↓ Last 24 Hours: 1.83% ↑ Last 7 Days: 3.23% ↑ Last 30 Days: 1.32% ↑ Last 90 Days: -32.46% ↓ Last 180 Days: 159.77% ↑ Last 365 Days: 234.78% ↑
Last Update: 17:16:15 03.06.2020
Naka Bodhi Token NBOT $0.028587478Last 1 Hour: 0.5% ↑ Last 24 Hours: -0.12% ↓ Last 7 Days: -3.97% ↓ Last 30 Days: 139.73% ↑ Last 90 Days: 80.32% ↑ Last 180 Days: 106.97% ↑ Last 365 Days: -40.9% ↓
Last Update: 17:15:45 03.06.2020
IPChain IPC $0.021182633Last 1 Hour: -36.42% ↓ Last 24 Hours: -45.79% ↓ Last 7 Days: -44.61% ↓ Last 30 Days: -17.68% ↓ Last 90 Days: 76.63% ↑ Last 180 Days: -47.26% ↓ Last 365 Days: -93.94% ↓
Last Update: 17:16:15 03.06.2020
Change CAG $0.086780556Last 1 Hour: 11.3% ↑ Last 24 Hours: 14.75% ↑ Last 7 Days: 11.81% ↑ Last 30 Days: 45.93% ↑ Last 90 Days: 20% ↑ Last 180 Days: 8.52% ↑ Last 365 Days: -7.51% ↓
Last Update: 17:12:45 03.06.2020
Electronic Energy Coin E2C $0.003933651Last 1 Hour: -0.17% ↓ Last 24 Hours: 2.37% ↑ Last 7 Days: 55.27% ↑ Last 30 Days: -38.36% ↓ Last 90 Days: -77.94% ↓ Last 180 Days: -28.86% ↓ Last 365 Days: -93.63% ↓
Last Update: 17:17:15 03.06.2020
MEXC Token MEXC $0.001838333Last 1 Hour: -4.27% ↓ Last 24 Hours: -35.24% ↓ Last 7 Days: -87.53% ↓ Last 30 Days: -79.52% ↓ Last 90 Days: -91.53% ↓ Last 180 Days: -76.26% ↓ Last 365 Days: -99.63% ↓
Last Update: 17:15:15 03.06.2020
FairCoin FAIR $0.031969057Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -86.23% ↓
Last Update: 11:24:39 16.10.2019
Trias TRY2 $0.000738271Last 1 Hour: -0.52% ↓ Last 24 Hours: -4.12% ↓ Last 7 Days: -9.74% ↓ Last 30 Days: 16.99% ↑ Last 90 Days: -52.81% ↓ Last 180 Days: -15.16% ↓ Last 365 Days: -92.53% ↓
Last Update: 17:17:45 03.06.2020
Sumokoin SUMO $0.075281871Last 1 Hour: -0.27% ↓ Last 24 Hours: 1.97% ↑ Last 7 Days: 11.85% ↑ Last 30 Days: -17.65% ↓ Last 90 Days: -10.16% ↓ Last 180 Days: -67.75% ↓ Last 365 Days: 78.86% ↑
Last Update: 17:15:45 03.06.2020
Tolar TOL $0.006704716Last 1 Hour: 0.22% ↑ Last 24 Hours: -0.01% ↓ Last 7 Days: 28.73% ↑ Last 30 Days: 41.7% ↑ Last 90 Days: 25.27% ↑ Last 180 Days: 121.8% ↑ Last 365 Days: -24.48% ↓
Last Update: 17:17:45 03.06.2020
Incent INCNT $0.036417881Last 1 Hour: 0.04% ↑ Last 24 Hours: 15.68% ↑ Last 7 Days: 0.41% ↑ Last 30 Days: -9.46% ↓ Last 90 Days: -63.59% ↓ Last 180 Days: -68.2% ↓ Last 365 Days: -77.91% ↓
Last Update: 17:16:15 03.06.2020
Fast Access Blockchain FAB $0.058914814Last 1 Hour: 0.58% ↑ Last 24 Hours: 4.59% ↑ Last 7 Days: 55.51% ↑ Last 30 Days: 156.31% ↑ Last 90 Days: 29.25% ↑ Last 180 Days: 46.46% ↑ Last 365 Days: -46.34% ↓
Last Update: 17:17:11 03.06.2020
AMLT Token AMLT $0.006683061Last 1 Hour: -1.79% ↓ Last 24 Hours: -8.98% ↓ Last 7 Days: -6.73% ↓ Last 30 Days: 1.35% ↑ Last 90 Days: -5.67% ↓ Last 180 Days: 6.87% ↑ Last 365 Days: -16.86% ↓
Last Update: 16:31:45 03.06.2020
Plutus PLU $1.961598885Last 1 Hour: 0.29% ↑ Last 24 Hours: 9.38% ↑ Last 7 Days: -5.29% ↓ Last 30 Days: 10.3% ↑ Last 90 Days: -17.54% ↓ Last 180 Days: 154.46% ↑ Last 365 Days: 62.53% ↑
Last Update: 17:17:45 03.06.2020
XYO Network XYO $0.00029882Last 1 Hour: 1.84% ↑ Last 24 Hours: 5% ↑ Last 7 Days: 20.38% ↑ Last 30 Days: 22.62% ↑ Last 90 Days: 26.65% ↑ Last 180 Days: -4.83% ↓ Last 365 Days: -69.83% ↓
Last Update: 17:17:15 03.06.2020
Switcheo SWTH $0.003166031Last 1 Hour: -1.38% ↓ Last 24 Hours: -4.08% ↓ Last 7 Days: -1.85% ↓ Last 30 Days: -2.68% ↓ Last 90 Days: -34.64% ↓ Last 180 Days: 51.91% ↑ Last 365 Days: -31.5% ↓
Last Update: 16:35:45 03.06.2020
Metrix MRX $9.5837E-5Last 1 Hour: -4.08% ↓ Last 24 Hours: -3.79% ↓ Last 7 Days: 1.81% ↑ Last 30 Days: -6.39% ↓ Last 90 Days: -15.56% ↓ Last 180 Days: -30.25% ↓ Last 365 Days: -86.42% ↓
Last Update: 17:16:15 03.06.2020
THEKEY TKY $0.000263441Last 1 Hour: 1.3% ↑ Last 24 Hours: -8.04% ↓ Last 7 Days: 7.98% ↑ Last 30 Days: -6.33% ↓ Last 90 Days: -9.58% ↓ Last 180 Days: -71.37% ↓ Last 365 Days: -90.84% ↓
Last Update: 17:16:15 03.06.2020
indaHash IDH $0.004074067Last 1 Hour: 3.45% ↑ Last 24 Hours: 47.72% ↑ Last 7 Days: 37.96% ↑ Last 30 Days: 102.2% ↑ Last 90 Days: 33.62% ↑ Last 180 Days: 23.52% ↑ Last 365 Days: -29.18% ↓
Last Update: 17:16:15 03.06.2020
MultiVAC MTV2 $0.00039067Last 1 Hour: -2.49% ↓ Last 24 Hours: -19.24% ↓ Last 7 Days: 54.76% ↑ Last 30 Days: 115.5% ↑ Last 90 Days: -41.25% ↓ Last 180 Days: -47.33% ↓ Last 365 Days: -94.43% ↓
Last Update: 17:17:45 03.06.2020
Ink Protocol XNK $0.004053259Last 1 Hour: 902.06% ↑ Last 24 Hours: 336.43% ↑ Last 7 Days: 1057.39% ↑ Last 30 Days: 1054.32% ↑ Last 90 Days: 885.69% ↑ Last 180 Days: 544.69% ↑ Last 365 Days: -31.93% ↓
Last Update: 17:16:15 03.06.2020
Global Digital Content GDC $0.000505326Last 1 Hour: -39.94% ↓ Last 24 Hours: -47.02% ↓ Last 7 Days: -59.29% ↓ Last 30 Days: -36.2% ↓ Last 90 Days: -52.03% ↓ Last 180 Days: -40.59% ↓ Last 365 Days: -40.59% ↓
Last Update: 17:17:11 03.06.2020
CashBet Coin CBC $0.010402849Last 1 Hour: 0.18% ↑ Last 24 Hours: 309.61% ↑ Last 7 Days: 43.66% ↑ Last 30 Days: -10.02% ↓ Last 90 Days: 35% ↑ Last 180 Days: 24.1% ↑ Last 365 Days: 36.57% ↑
Last Update: 17:17:11 03.06.2020
Mothership MSP $0.011497503Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -99.53% ↓
Last Update: 11:24:39 16.10.2019
Restart Energy MWAT $0.004012153Last 1 Hour: -0.33% ↓ Last 24 Hours: -3.06% ↓ Last 7 Days: 21.91% ↑ Last 30 Days: 33.52% ↑ Last 90 Days: -46.2% ↓ Last 180 Days: -59.48% ↓ Last 365 Days: -77.63% ↓
Last Update: 16:34:45 03.06.2020
iEthereum IETH $0.089059656Last 1 Hour: 19.29% ↑ Last 24 Hours: 30.32% ↑ Last 7 Days: 16.28% ↑ Last 30 Days: 6.15% ↑ Last 90 Days: 197.65% ↑ Last 180 Days: 223.6% ↑ Last 365 Days: 87.49% ↑
Last Update: 17:17:11 03.06.2020
PlatonCoin PLTC $0.273128031Last 1 Hour: -0.89% ↓ Last 24 Hours: 1.85% ↑ Last 7 Days: -5.3% ↓ Last 30 Days: -4.9% ↓ Last 90 Days: -10.55% ↓ Last 180 Days: 6.91% ↑ Last 365 Days: 6.73% ↑
Last Update: 17:17:45 03.06.2020
ROAD ROAD $0.020093988Last 1 Hour: 0.08% ↑ Last 24 Hours: 1.26% ↑ Last 7 Days: -6.35% ↓ Last 30 Days: -13.89% ↓ Last 90 Days: -51.29% ↓ Last 180 Days: -63.05% ↓ Last 365 Days: -32.8% ↓
Last Update: 17:17:15 03.06.2020
Caspian CSP $0.00354112Last 1 Hour: 0.92% ↑ Last 24 Hours: 11.96% ↑ Last 7 Days: 8.51% ↑ Last 30 Days: 6.23% ↑ Last 90 Days: -50.97% ↓ Last 180 Days: -51.74% ↓ Last 365 Days: -72.74% ↓
Last Update: 17:17:45 03.06.2020
Wowoo WWB $0.005714391Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -63.87% ↓ Last 365 Days: -78.82% ↓
Last Update: 09:15:08 19.12.2019
OKCash OK $0.021051946Last 1 Hour: -5.58% ↓ Last 24 Hours: -4.74% ↓ Last 7 Days: -2.24% ↓ Last 30 Days: -28.11% ↓ Last 90 Days: -46.78% ↓ Last 180 Days: 3.69% ↑ Last 365 Days: -63.14% ↓
Last Update: 17:17:45 03.06.2020
Sinovate SIN2 $0.002204911Last 1 Hour: 3.81% ↑ Last 24 Hours: -3.64% ↓ Last 7 Days: 16.41% ↑ Last 30 Days: 24.06% ↑ Last 90 Days: 30.56% ↑ Last 180 Days: 86.54% ↑ Last 365 Days: -63.85% ↓
Last Update: 17:17:11 03.06.2020
Crown CRW $0.06354216Last 1 Hour: 5.28% ↑ Last 24 Hours: 6.62% ↑ Last 7 Days: 2.36% ↑ Last 30 Days: 4.19% ↑ Last 90 Days: -8.42% ↓ Last 180 Days: 49.24% ↑ Last 365 Days: -64.21% ↓
Last Update: 17:16:15 03.06.2020
ZClassic ZCL $0.177897637Last 1 Hour: -15.64% ↓ Last 24 Hours: -16.81% ↓ Last 7 Days: -9.84% ↓ Last 30 Days: 13.09% ↑ Last 90 Days: -7.52% ↓ Last 180 Days: -27.06% ↓ Last 365 Days: -91.28% ↓
Last Update: 17:16:15 03.06.2020
Spectre Utility Token SXUT $0.064219408Last 1 Hour: -0.13% ↓ Last 24 Hours: -5.96% ↓ Last 7 Days: 0% ↑ Last 30 Days: -36.63% ↓ Last 90 Days: -49.09% ↓ Last 180 Days: -19.26% ↓ Last 365 Days: -36.26% ↓
Last Update: 07:40:40 03.06.2020
Adrenaline Chain ADRX $0.002608336Last 1 Hour: 1.53% ↑ Last 24 Hours: 3.1% ↑ Last 7 Days: 10.48% ↑ Last 30 Days: 8.56% ↑ Last 90 Days: 3.58% ↑ Last 180 Days: -0.54% ↓ Last 365 Days: -72.59% ↓
Last Update: 17:15:15 03.06.2020
Sexcoin SXC $0.012174347Last 1 Hour: 11.85% ↑ Last 24 Hours: -18.65% ↓ Last 7 Days: 3.81% ↑ Last 30 Days: 10.32% ↑ Last 90 Days: 184.34% ↑ Last 180 Days: 1517.14% ↑ Last 365 Days: 42.6% ↑
Last Update: 17:17:45 03.06.2020
LinkEye LET $0.002584077Last 1 Hour: -0.03% ↓ Last 24 Hours: 0.59% ↑ Last 7 Days: -2.36% ↓ Last 30 Days: 6.08% ↑ Last 90 Days: -31.12% ↓ Last 180 Days: -13.26% ↓ Last 365 Days: -62.31% ↓
Last Update: 17:16:15 03.06.2020
Auctus AUC $0.023443142Last 1 Hour: 0.89% ↑ Last 24 Hours: 0.96% ↑ Last 7 Days: 26.61% ↑ Last 30 Days: 267.92% ↑ Last 90 Days: 273.64% ↑ Last 180 Days: 726.53% ↑ Last 365 Days: 130.62% ↑
Last Update: 17:17:15 03.06.2020
BOScoin BOS $0.001771697Last 1 Hour: -1.34% ↓ Last 24 Hours: -31.56% ↓ Last 7 Days: 11.28% ↑ Last 30 Days: -12.73% ↓ Last 90 Days: -42.91% ↓ Last 180 Days: -61.59% ↓ Last 365 Days: -82.62% ↓
Last Update: 17:17:45 03.06.2020
Penta PNT $7.2858E-5Last 1 Hour: 2.98% ↑ Last 24 Hours: 8.96% ↑ Last 7 Days: -1.9% ↓ Last 30 Days: 18.53% ↑ Last 90 Days: -22.33% ↓ Last 180 Days: -18.11% ↓ Last 365 Days: -72.84% ↓
Last Update: 17:17:11 03.06.2020
Open Platform OPEN $0.001440765Last 1 Hour: -0.67% ↓ Last 24 Hours: 36.46% ↑ Last 7 Days: 157.92% ↑ Last 30 Days: 208.67% ↑ Last 90 Days: 119.11% ↑ Last 180 Days: 89.09% ↑ Last 365 Days: -49.14% ↓
Last Update: 17:17:45 03.06.2020
OneLedger OLT $0.003722805Last 1 Hour: 0.36% ↑ Last 24 Hours: 5.68% ↑ Last 7 Days: -7.27% ↓ Last 30 Days: -20.3% ↓ Last 90 Days: -29.97% ↓ Last 180 Days: -40.31% ↓ Last 365 Days: 18.92% ↑
Last Update: 17:14:45 03.06.2020
UnikoinGold UKG $0.010210105Last 1 Hour: 6.67% ↑ Last 24 Hours: 12.49% ↑ Last 7 Days: 6.31% ↑ Last 30 Days: 37.43% ↑ Last 90 Days: 17.53% ↑ Last 180 Days: -3.02% ↓ Last 365 Days: -63.92% ↓
Last Update: 17:12:15 03.06.2020
Cryptospot SPOT $0.001545578Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -84.86% ↓
Last Update: 11:24:39 16.10.2019
MyToken MT $0.000929996Last 1 Hour: -0.41% ↓ Last 24 Hours: -0.51% ↓ Last 7 Days: -3.35% ↓ Last 30 Days: -5.98% ↓ Last 90 Days: -29.24% ↓ Last 180 Days: -14.74% ↓ Last 365 Days: -70.39% ↓
Last Update: 17:17:45 03.06.2020
Pivot PVT $0.000288831Last 1 Hour: 0.31% ↑ Last 24 Hours: -3.07% ↓ Last 7 Days: -2.02% ↓ Last 30 Days: -2.95% ↓ Last 90 Days: -30.43% ↓ Last 180 Days: -56.17% ↓ Last 365 Days: -78.84% ↓
Last Update: 17:17:15 03.06.2020
Iconiq Lab Token ICNQ $0.384132981Last 1 Hour: -0.39% ↓ Last 24 Hours: -10.8% ↓ Last 7 Days: -16.77% ↓ Last 30 Days: 196.97% ↑ Last 90 Days: 255.65% ↑ Last 180 Days: 183.91% ↑ Last 365 Days: 735.52% ↑
Last Update: 16:37:15 03.06.2020
Scry.info DDD $0.003349065Last 1 Hour: -0.02% ↓ Last 24 Hours: 2.12% ↑ Last 7 Days: 1.81% ↑ Last 30 Days: -4.58% ↓ Last 90 Days: -33.69% ↓ Last 180 Days: -34.37% ↓ Last 365 Days: -84.32% ↓
Last Update: 17:17:45 03.06.2020
Vexanium VEX $0.002087664Last 1 Hour: 3.41% ↑ Last 24 Hours: 4.02% ↑ Last 7 Days: 3.96% ↑ Last 30 Days: 17.54% ↑ Last 90 Days: -20.74% ↓ Last 180 Days: -28.17% ↓ Last 365 Days: -69.39% ↓
Last Update: 17:16:15 03.06.2020
C3 Wallet C3W $0.000114983Last 1 Hour: 5.01% ↑ Last 24 Hours: 2.05% ↑ Last 7 Days: -24.1% ↓ Last 30 Days: -39.88% ↓ Last 90 Days: 3.25% ↑ Last 180 Days: -25.76% ↓ Last 365 Days: -39.84% ↓
Last Update: 17:17:45 03.06.2020
DAOBet BET $0.008732967Last 1 Hour: 4.13% ↑ Last 24 Hours: -4.7% ↓ Last 7 Days: -13.35% ↓ Last 30 Days: -53.06% ↓ Last 90 Days: -52.61% ↓ Last 180 Days: -75.52% ↓ Last 365 Days: -43.99% ↓
Last Update: 17:17:45 03.06.2020
Effect.AI EFX $0.005791081Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -26.77% ↓ Last 365 Days: -20.26% ↓
Last Update: 13:33:47 22.02.2020
PegNet PEG2 $0.000780036Last 1 Hour: -8.15% ↓ Last 24 Hours: -1.95% ↓ Last 7 Days: 4.44% ↑ Last 30 Days: -38.76% ↓ Last 90 Days: -64.51% ↓ Last 180 Days: -82.98% ↓ Last 365 Days: -82.98% ↓
Last Update: 17:17:45 03.06.2020
FIX Network FIX2 $0.000353351Last 1 Hour: 0.43% ↑ Last 24 Hours: 0.45% ↑ Last 7 Days: 7.83% ↑ Last 30 Days: -11.73% ↓ Last 90 Days: 19.15% ↑ Last 180 Days: -1.94% ↓ Last 365 Days: -1.94% ↓
Last Update: 17:16:16 03.06.2020
Quanta Utility Token QNTU $3.8975E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 101.43% ↑ Last 90 Days: -14.89% ↓ Last 180 Days: -29.89% ↓ Last 365 Days: -60.83% ↓
Last Update: 08:56:32 09.05.2020
Bolt BOLT $0.001454436Last 1 Hour: -1.18% ↓ Last 24 Hours: -8.23% ↓ Last 7 Days: 2.55% ↑ Last 30 Days: 45.92% ↑ Last 90 Days: -59.18% ↓ Last 180 Days: -84.86% ↓ Last 365 Days: -89.87% ↓
Last Update: 17:16:15 03.06.2020
Nasdacoin NSD $0.065345714Last 1 Hour: -0.57% ↓ Last 24 Hours: 7.72% ↑ Last 7 Days: 205.29% ↑ Last 30 Days: 101.95% ↑ Last 90 Days: -4.55% ↓ Last 180 Days: 9.01% ↑ Last 365 Days: -60.71% ↓
Last Update: 17:16:16 03.06.2020
Nynja NYN $0.000958641Last 1 Hour: -0.12% ↓ Last 24 Hours: -5.63% ↓ Last 7 Days: -59.78% ↓ Last 30 Days: 10.94% ↑ Last 90 Days: 49.16% ↑ Last 180 Days: -34.87% ↓ Last 365 Days: -93.09% ↓
Last Update: 15:37:12 03.06.2020
Foresting PTON $9.5544E-5Last 1 Hour: -0.33% ↓ Last 24 Hours: -5.54% ↓ Last 7 Days: 4.53% ↑ Last 30 Days: 7.76% ↑ Last 90 Days: 7.9% ↑ Last 180 Days: 30.22% ↑ Last 365 Days: -83.6% ↓
Last Update: 16:34:45 03.06.2020
Golos GOLOS $0.00601929Last 1 Hour: -0.33% ↓ Last 24 Hours: -5.89% ↓ Last 7 Days: 6.51% ↑ Last 30 Days: 7.79% ↑ Last 90 Days: 8.93% ↑ Last 180 Days: 155.36% ↑ Last 365 Days: -17.69% ↓
Last Update: 16:34:45 03.06.2020
Lamden TAU $0.01000727Last 1 Hour: -32.68% ↓ Last 24 Hours: -33.65% ↓ Last 7 Days: -12.71% ↓ Last 30 Days: -8.71% ↓ Last 90 Days: -44.68% ↓ Last 180 Days: 7.35% ↑ Last 365 Days: -55.69% ↓
Last Update: 17:11:15 03.06.2020
Aryacoin AYA $0.008850368Last 1 Hour: -0.14% ↓ Last 24 Hours: -0.84% ↓ Last 7 Days: -4.76% ↓ Last 30 Days: -15.85% ↓ Last 90 Days: 118.6% ↑ Last 180 Days: 131.36% ↑ Last 365 Days: -14.94% ↓
Last Update: 17:17:11 03.06.2020
Rise RISE $0.009394837Last 1 Hour: -9.48% ↓ Last 24 Hours: -0.45% ↓ Last 7 Days: -29.59% ↓ Last 30 Days: 185.82% ↑ Last 90 Days: 138.28% ↑ Last 180 Days: 417.66% ↑ Last 365 Days: -7.03% ↓
Last Update: 17:17:11 03.06.2020
I/O Coin IOC $0.077547879Last 1 Hour: 0.73% ↑ Last 24 Hours: 0.7% ↑ Last 7 Days: 3.49% ↑ Last 30 Days: 18.3% ↑ Last 90 Days: 19.1% ↑ Last 180 Days: 23.14% ↑ Last 365 Days: -58.75% ↓
Last Update: 17:17:11 03.06.2020
CoinPoker CHP $0.005233672Last 1 Hour: 0.36% ↑ Last 24 Hours: -1.24% ↓ Last 7 Days: 7.4% ↑ Last 30 Days: -3.33% ↓ Last 90 Days: -26.63% ↓ Last 180 Days: 4.02% ↑ Last 365 Days: -39.97% ↓
Last Update: 17:16:15 03.06.2020
Titan Coin TTN $0.001533384Last 1 Hour: -2.47% ↓ Last 24 Hours: -5.9% ↓ Last 7 Days: -0.63% ↓ Last 30 Days: -1.93% ↓ Last 90 Days: -58.24% ↓ Last 180 Days: 150.96% ↑ Last 365 Days: -50.97% ↓
Last Update: 17:16:15 03.06.2020
Debitum Network DEB $0.006921882Last 1 Hour: 38.79% ↑ Last 24 Hours: -31.29% ↓ Last 7 Days: 231.94% ↑ Last 30 Days: 232.46% ↑ Last 90 Days: 212.63% ↑ Last 180 Days: 371.84% ↑ Last 365 Days: 202.99% ↑
Last Update: 17:17:11 03.06.2020
NewYorkCoin NYC $9.582E-6Last 1 Hour: 22.74% ↑ Last 24 Hours: -17.91% ↓ Last 7 Days: 9.43% ↑ Last 30 Days: -17.97% ↓ Last 90 Days: 15.44% ↑ Last 180 Days: 78.88% ↑ Last 365 Days: -30.88% ↓
Last Update: 17:16:15 03.06.2020
Ixcoin IXC $0.065168839Last 1 Hour: 18.49% ↑ Last 24 Hours: 32.98% ↑ Last 7 Days: 57.06% ↑ Last 30 Days: 148.98% ↑ Last 90 Days: 178.05% ↑ Last 180 Days: 254.88% ↑ Last 365 Days: 359.94% ↑
Last Update: 17:16:15 03.06.2020
Denarius D $0.20220923Last 1 Hour: 14.41% ↑ Last 24 Hours: 4.61% ↑ Last 7 Days: 5.81% ↑ Last 30 Days: 16.17% ↑ Last 90 Days: 48.89% ↑ Last 180 Days: 83.17% ↑ Last 365 Days: 83.17% ↑
Last Update: 17:16:15 03.06.2020
ORCA ORCA $0.002961873Last 1 Hour: -0.33% ↓ Last 24 Hours: 4.59% ↑ Last 7 Days: -14.62% ↓ Last 30 Days: -12.89% ↓ Last 90 Days: -34.81% ↓ Last 180 Days: 304.64% ↑ Last 365 Days: 304.64% ↑
Last Update: 16:34:45 03.06.2020
Yee YEE $0.000995391Last 1 Hour: 1.08% ↑ Last 24 Hours: -0.38% ↓ Last 7 Days: 2.24% ↑ Last 30 Days: 4.67% ↑ Last 90 Days: 11.32% ↑ Last 180 Days: 9.36% ↑ Last 365 Days: -53.23% ↓
Last Update: 17:17:45 03.06.2020
MB8 Coin MB8 $0.008407897Last 1 Hour: -0.33% ↓ Last 24 Hours: -6.97% ↓ Last 7 Days: 8.27% ↑ Last 30 Days: 10.45% ↑ Last 90 Days: -2.22% ↓ Last 180 Days: -51.84% ↓ Last 365 Days: -54.28% ↓
Last Update: 16:34:46 03.06.2020
XAYA CHI $0.031241805Last 1 Hour: 0.26% ↑ Last 24 Hours: -1.61% ↓ Last 7 Days: 10.44% ↑ Last 30 Days: 19.03% ↑ Last 90 Days: 92.59% ↑ Last 180 Days: 106.09% ↑ Last 365 Days: -8.51% ↓
Last Update: 17:16:15 03.06.2020
Winding Tree LIF $0.062378216Last 1 Hour: -12.49% ↓ Last 24 Hours: -16.82% ↓ Last 7 Days: -20.13% ↓ Last 30 Days: -21.01% ↓ Last 90 Days: -63.61% ↓ Last 180 Days: -25.74% ↓ Last 365 Days: -10.4% ↓
Last Update: 16:37:15 03.06.2020
Isiklar Coin ISIKC $0.567709283Last 1 Hour: 0.84% ↑ Last 24 Hours: 4.93% ↑ Last 7 Days: 4.16% ↑ Last 30 Days: 64.86% ↑ Last 90 Days: 95.35% ↑ Last 180 Days: 95.35% ↑ Last 365 Days: 95.35% ↑
Last Update: 17:16:16 03.06.2020
Hydro HYDRO $0.000198633Last 1 Hour: 1.81% ↑ Last 24 Hours: -0.19% ↓ Last 7 Days: -28.35% ↓ Last 30 Days: -55.97% ↓ Last 90 Days: -67.6% ↓ Last 180 Days: -63.25% ↓ Last 365 Days: -89.16% ↓
Last Update: 17:17:45 03.06.2020
BOOM BOOM $0.001697485Last 1 Hour: 19.01% ↑ Last 24 Hours: 11.24% ↑ Last 7 Days: 10.53% ↑ Last 30 Days: 30.92% ↑ Last 90 Days: 20.36% ↑ Last 180 Days: 84.02% ↑ Last 365 Days: -83.56% ↓
Last Update: 17:17:45 03.06.2020
Azbit AZ $1.6292E-5Last 1 Hour: -0.36% ↓ Last 24 Hours: -5.04% ↓ Last 7 Days: 5.14% ↑ Last 30 Days: 71.97% ↑ Last 90 Days: 65% ↑ Last 180 Days: 12.65% ↑ Last 365 Days: -76.07% ↓
Last Update: 17:16:15 03.06.2020
ColossusCoinXT COLX $0.000123001Last 1 Hour: 0.29% ↑ Last 24 Hours: -39.81% ↓ Last 7 Days: -55.15% ↓ Last 30 Days: -45.99% ↓ Last 90 Days: -60.8% ↓ Last 180 Days: -39.16% ↓ Last 365 Days: -62.11% ↓
Last Update: 17:17:11 03.06.2020
AXE AXE $0.250310193Last 1 Hour: -0.6% ↓ Last 24 Hours: 4.98% ↑ Last 7 Days: 19.67% ↑ Last 30 Days: 10.43% ↑ Last 90 Days: -50.31% ↓ Last 180 Days: -47.74% ↓ Last 365 Days: 547480.93% ↑
Last Update: 17:17:45 03.06.2020
Dinastycoin DCY $0.000668384Last 1 Hour: -12.73% ↓ Last 24 Hours: 9.74% ↑ Last 7 Days: 21.88% ↑ Last 30 Days: 53.73% ↑ Last 90 Days: 167.54% ↑ Last 180 Days: 263.64% ↑ Last 365 Days: 95.23% ↑
Last Update: 16:35:15 03.06.2020
NativeCoin N8V $0.059618219Last 1 Hour: -6.89% ↓ Last 24 Hours: -3.06% ↓ Last 7 Days: -15.86% ↓ Last 30 Days: -25.93% ↓ Last 90 Days: -67.65% ↓ Last 180 Days: 16.69% ↑ Last 365 Days: -72.35% ↓
Last Update: 17:17:15 03.06.2020
Chrono.tech TIME $1.829128183Last 1 Hour: 3.61% ↑ Last 24 Hours: 2.89% ↑ Last 7 Days: 4.82% ↑ Last 30 Days: 97.68% ↑ Last 90 Days: 89.6% ↑ Last 180 Days: 31.29% ↑ Last 365 Days: -50.23% ↓
Last Update: 17:16:15 03.06.2020
PIBBLE PIB $0.000111399Last 1 Hour: 9.7% ↑ Last 24 Hours: 44.2% ↑ Last 7 Days: 60.56% ↑ Last 30 Days: 70.1% ↑ Last 90 Days: -20.13% ↓ Last 180 Days: -2.33% ↓ Last 365 Days: -74.21% ↓
Last Update: 17:17:15 03.06.2020
WeShow Token WET $0.008077889Last 1 Hour: -1.4% ↓ Last 24 Hours: -1.08% ↓ Last 7 Days: 21.08% ↑ Last 30 Days: 81.73% ↑ Last 90 Days: 82.72% ↑ Last 180 Days: 72.37% ↑ Last 365 Days: -63.37% ↓
Last Update: 17:17:45 03.06.2020
ALIS ALIS $0.032731681Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -32.59% ↓ Last 365 Days: 95.91% ↑
Last Update: 16:32:11 12.02.2020
ELA Coin ELAC $0.007038669Last 1 Hour: 0% ↑ Last 24 Hours: 3.79% ↑ Last 7 Days: 3.04% ↑ Last 30 Days: 34.07% ↑ Last 90 Days: 42.43% ↑ Last 180 Days: 45.79% ↑ Last 365 Days: -85.97% ↓
Last Update: 16:38:45 03.06.2020
BOMB BOMB $1.39660729Last 1 Hour: 0.37% ↑ Last 24 Hours: -12.62% ↓ Last 7 Days: 29.21% ↑ Last 30 Days: 55.22% ↑ Last 90 Days: 178.33% ↑ Last 180 Days: 44.56% ↑ Last 365 Days: 17.88% ↑
Last Update: 17:16:16 03.06.2020
GMB GMB3 $0.002488485Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -31.98% ↓ Last 180 Days: 85.3% ↑ Last 365 Days: -34.71% ↓
Last Update: 17:30:37 04.04.2020
TurtleCoin TRTL $1.718E-5Last 1 Hour: 4.3% ↑ Last 24 Hours: -4.27% ↓ Last 7 Days: 29.91% ↑ Last 30 Days: 49.67% ↑ Last 90 Days: -5.25% ↓ Last 180 Days: -34.54% ↓ Last 365 Days: -86.18% ↓
Last Update: 17:17:45 03.06.2020
Linda LINDA $9.5893E-5Last 1 Hour: -0.02% ↓ Last 24 Hours: 323.71% ↑ Last 7 Days: 312.49% ↑ Last 30 Days: 417.6% ↑ Last 90 Days: -31% ↓ Last 180 Days: -19.59% ↓ Last 365 Days: -86.4% ↓
Last Update: 15:53:46 03.06.2020
Fountain FTN $0.014315962Last 1 Hour: 2.85% ↑ Last 24 Hours: 2.63% ↑ Last 7 Days: 2.83% ↑ Last 30 Days: 17.83% ↑ Last 90 Days: 22.91% ↑ Last 180 Days: 11.73% ↑ Last 365 Days: -48.81% ↓
Last Update: 17:17:45 03.06.2020
Unification UND $0.036841285Last 1 Hour: -7.79% ↓ Last 24 Hours: -13.95% ↓ Last 7 Days: 7.44% ↑ Last 30 Days: 116.22% ↑ Last 90 Days: 75.07% ↑ Last 180 Days: 273.53% ↑ Last 365 Days: 18.89% ↑
Last Update: 16:35:15 03.06.2020
MalwareChain MALW $0.305780086Last 1 Hour: -3.32% ↓ Last 24 Hours: 21.01% ↑ Last 7 Days: 12.7% ↑ Last 30 Days: 111.64% ↑ Last 90 Days: -88.15% ↓ Last 180 Days: -90.07% ↓ Last 365 Days: -90.07% ↓
Last Update: 17:17:11 03.06.2020
FoldingCoin FLDC $0.001624253Last 1 Hour: -0.33% ↓ Last 24 Hours: -5.88% ↓ Last 7 Days: 4.53% ↑ Last 30 Days: -3.59% ↓ Last 90 Days: 8.87% ↑ Last 180 Days: 114.09% ↑ Last 365 Days: 16.57% ↑
Last Update: 16:34:46 03.06.2020
Stealthcoin XST $0.04398592Last 1 Hour: -1.04% ↓ Last 24 Hours: -0.61% ↓ Last 7 Days: 4.96% ↑ Last 30 Days: 7.16% ↑ Last 90 Days: -20.35% ↓ Last 180 Days: -21.86% ↓ Last 365 Days: -76.67% ↓
Last Update: 17:16:16 03.06.2020
Origin Sport ORS $0.004207753Last 1 Hour: 0.72% ↑ Last 24 Hours: -0.23% ↓ Last 7 Days: 10.87% ↑ Last 30 Days: 6.61% ↑ Last 90 Days: -25.76% ↓ Last 180 Days: -35.79% ↓ Last 365 Days: -40.84% ↓
Last Update: 17:17:45 03.06.2020
Amon AMN $0.002095166Last 1 Hour: 7.07% ↑ Last 24 Hours: 14.61% ↑ Last 7 Days: 0.92% ↑ Last 30 Days: 170.28% ↑ Last 90 Days: 117.22% ↑ Last 180 Days: 82.2% ↑ Last 365 Days: -27.01% ↓
Last Update: 17:17:15 03.06.2020
SpaceChain SPC $0.002429194Last 1 Hour: -1.74% ↓ Last 24 Hours: -10.79% ↓ Last 7 Days: -4.09% ↓ Last 30 Days: 50.75% ↑ Last 90 Days: -47.15% ↓ Last 180 Days: -52.81% ↓ Last 365 Days: -71.2% ↓
Last Update: 16:35:15 03.06.2020
PARETO PARETO $0.003805045Last 1 Hour: -0.56% ↓ Last 24 Hours: 1.99% ↑ Last 7 Days: 15.7% ↑ Last 30 Days: 14.22% ↑ Last 90 Days: 7.41% ↑ Last 180 Days: 55.81% ↑ Last 365 Days: 398.92% ↑
Last Update: 17:11:15 03.06.2020
FLEx Token FLEX3 $0.00018205Last 1 Hour: 27.36% ↑ Last 24 Hours: 927.2% ↑ Last 7 Days: 927.2% ↑ Last 30 Days: 5613.7% ↑ Last 90 Days: 274.88% ↑ Last 180 Days: 274.88% ↑ Last 365 Days: 274.88% ↑
Last Update: 17:17:45 03.06.2020
AXE AXE2 $0.236407743Last 1 Hour: 0.91% ↑ Last 24 Hours: -1.94% ↓ Last 7 Days: 18.56% ↑ Last 30 Days: 4.4% ↑ Last 90 Days: -54.19% ↓ Last 180 Days: -50.65% ↓ Last 365 Days: -35.49% ↓
Last Update: 17:15:45 03.06.2020
ATC Coin ATCC $0.003250012Last 1 Hour: 0.93% ↑ Last 24 Hours: -10.67% ↓ Last 7 Days: -19.19% ↓ Last 30 Days: 4.32% ↑ Last 90 Days: -14.14% ↓ Last 180 Days: 357.22% ↑ Last 365 Days: -58.69% ↓
Last Update: 16:34:46 03.06.2020
Education System LEDU $0.005576538Last 1 Hour: -0.33% ↓ Last 24 Hours: -6.35% ↓ Last 7 Days: -0.4% ↓ Last 30 Days: 12.45% ↑ Last 90 Days: 80.42% ↑ Last 180 Days: 111.54% ↑ Last 365 Days: -14.8% ↓
Last Update: 16:34:45 03.06.2020
Asian Fintech AFIN $0.004952813Last 1 Hour: -0.43% ↓ Last 24 Hours: 3.78% ↑ Last 7 Days: -14.7% ↓ Last 30 Days: -10.59% ↓ Last 90 Days: -36.95% ↓ Last 180 Days: -44.7% ↓ Last 365 Days: -90.14% ↓
Last Update: 17:12:15 03.06.2020
Peerplays PPY $0.274721654Last 1 Hour: -2.1% ↓ Last 24 Hours: 11.02% ↑ Last 7 Days: 4.48% ↑ Last 30 Days: 9.94% ↑ Last 90 Days: -1.21% ↓ Last 180 Days: 20.35% ↑ Last 365 Days: -69.7% ↓
Last Update: 17:16:15 03.06.2020
Vipstar Coin VIPS $2.5278E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -93.79% ↓
Last Update: 11:24:49 16.10.2019
MonetaryUnit MUE $0.006229194Last 1 Hour: 1.95% ↑ Last 24 Hours: 7.13% ↑ Last 7 Days: 3.27% ↑ Last 30 Days: 85.77% ↑ Last 90 Days: 31.69% ↑ Last 180 Days: 26.16% ↑ Last 365 Days: -59.24% ↓
Last Update: 17:16:15 03.06.2020
Dotcoin DOT $0.003808094Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 0% ↑
Last Update: 12:18:04 14.05.2019
Brickblock BBKX $0.015811219Last 1 Hour: -11.83% ↓ Last 24 Hours: 85.11% ↑ Last 7 Days: 35.05% ↑ Last 30 Days: 85.33% ↑ Last 90 Days: 35.23% ↑ Last 180 Days: -20.55% ↓ Last 365 Days: -64.83% ↓
Last Update: 17:17:45 03.06.2020
PayPie PPP $0.014378178Last 1 Hour: 0.78% ↑ Last 24 Hours: 0.83% ↑ Last 7 Days: 0% ↑ Last 30 Days: 233.03% ↑ Last 90 Days: 49.79% ↑ Last 180 Days: 49.34% ↑ Last 365 Days: -89.28% ↓
Last Update: 17:16:16 03.06.2020
Substratum SUB $0.003094444Last 1 Hour: 0.25% ↑ Last 24 Hours: 1.65% ↑ Last 7 Days: 1414.6% ↑ Last 30 Days: -7.23% ↓ Last 90 Days: -30.78% ↓ Last 180 Days: -20.04% ↓ Last 365 Days: -86.09% ↓
Last Update: 17:15:45 03.06.2020
Ouroboros OURO $0.049456625Last 1 Hour: 20.07% ↑ Last 24 Hours: 3.24% ↑ Last 7 Days: -16.48% ↓ Last 30 Days: -45.99% ↓ Last 90 Days: -78.82% ↓ Last 180 Days: 37.35% ↑ Last 365 Days: 37.35% ↑
Last Update: 17:17:45 03.06.2020
SolarCoin SLR $0.019968755Last 1 Hour: -0.33% ↓ Last 24 Hours: -6.34% ↓ Last 7 Days: -6.43% ↓ Last 30 Days: -12.55% ↓ Last 90 Days: 52.29% ↑ Last 180 Days: 33.58% ↑ Last 365 Days: -60.18% ↓
Last Update: 16:34:45 03.06.2020
Rubycoin RBY $0.042350683Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 11.15% ↑ Last 30 Days: 56.05% ↑ Last 90 Days: -13.26% ↓ Last 180 Days: 17.85% ↑ Last 365 Days: -92.29% ↓
Last Update: 17:01:54 01.06.2020
Legolas Exchange LGO $0.00893894Last 1 Hour: -0.39% ↓ Last 24 Hours: -13.56% ↓ Last 7 Days: -12.25% ↓ Last 30 Days: -34.37% ↓ Last 90 Days: -38.21% ↓ Last 180 Days: -32.57% ↓ Last 365 Days: -84.17% ↓
Last Update: 16:37:15 03.06.2020
42-coin 42 $27728Last 1 Hour: -1.56% ↓ Last 24 Hours: -1.02% ↓ Last 7 Days: -2.16% ↓ Last 30 Days: 55.27% ↑ Last 90 Days: 38.65% ↑ Last 180 Days: 92.24% ↑ Last 365 Days: 17.07% ↑
Last Update: 17:17:11 03.06.2020
Adshares ADS $0.033374628Last 1 Hour: 0.18% ↑ Last 24 Hours: 4.38% ↑ Last 7 Days: 8.36% ↑ Last 30 Days: 11.87% ↑ Last 90 Days: -28.96% ↓ Last 180 Days: 18.89% ↑ Last 365 Days: -87.46% ↓
Last Update: 17:16:16 03.06.2020
DAEX DAX $0.003279194Last 1 Hour: -15.38% ↓ Last 24 Hours: -9.75% ↓ Last 7 Days: 0.42% ↑ Last 30 Days: -4.44% ↓ Last 90 Days: -5.4% ↓ Last 180 Days: 24.77% ↑ Last 365 Days: -60.87% ↓
Last Update: 17:17:45 03.06.2020
Traceability Chain TAC $0.001343766Last 1 Hour: -18.97% ↓ Last 24 Hours: -14.49% ↓ Last 7 Days: -41.71% ↓ Last 30 Days: 117.6% ↑ Last 90 Days: -2.09% ↓ Last 180 Days: -40.52% ↓ Last 365 Days: -76.11% ↓
Last Update: 16:37:15 03.06.2020
Clams CLAM $0.278320498Last 1 Hour: -0.33% ↓ Last 24 Hours: -57.62% ↓ Last 7 Days: -55.87% ↓ Last 30 Days: -60.17% ↓ Last 90 Days: -55.45% ↓ Last 180 Days: -66.35% ↓ Last 365 Days: -95.96% ↓
Last Update: 16:34:45 03.06.2020
Teloscoin TELOS $0.007687483Last 1 Hour: 1.86% ↑ Last 24 Hours: 1.64% ↑ Last 7 Days: 3.12% ↑ Last 30 Days: -11.71% ↓ Last 90 Days: -37.83% ↓ Last 180 Days: 4.67% ↑ Last 365 Days: 190.05% ↑
Last Update: 17:16:16 03.06.2020
Humaniq HMQ $0.006177032Last 1 Hour: -0.73% ↓ Last 24 Hours: 8.99% ↑ Last 7 Days: 0.33% ↑ Last 30 Days: 34.38% ↑ Last 90 Days: 38.95% ↑ Last 180 Days: 18.81% ↑ Last 365 Days: -48.62% ↓
Last Update: 17:17:11 03.06.2020
BlockTrade BTT5 $0.020489042Last 1 Hour: -0.39% ↓ Last 24 Hours: -15.13% ↓ Last 7 Days: 11.38% ↑ Last 30 Days: -28.36% ↓ Last 90 Days: -35.02% ↓ Last 180 Days: -43.26% ↓ Last 365 Days: -34.31% ↓
Last Update: 16:37:15 03.06.2020
Menlo One ONE $0.003798714Last 1 Hour: -2.05% ↓ Last 24 Hours: 2.69% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 159.19% ↑
Last Update: 17:17:45 03.06.2020
EXRNchain EXRN $1.2336E-5Last 1 Hour: 0.87% ↑ Last 24 Hours: 39.42% ↑ Last 7 Days: 15.17% ↑ Last 30 Days: 38.75% ↑ Last 90 Days: -13.68% ↓ Last 180 Days: 13.49% ↑ Last 365 Days: -27.93% ↓
Last Update: 17:17:45 03.06.2020
Flixxo FLIXX $0.01351849Last 1 Hour: 0.51% ↑ Last 24 Hours: -8.56% ↓ Last 7 Days: 33.45% ↑ Last 30 Days: 74.24% ↑ Last 90 Days: 161.32% ↑ Last 180 Days: 171.56% ↑ Last 365 Days: -4.14% ↓
Last Update: 16:38:45 03.06.2020
Sapphire SPH $0.001162966Last 1 Hour: 0.46% ↑ Last 24 Hours: -7.66% ↓ Last 7 Days: -2.42% ↓ Last 30 Days: -17.88% ↓ Last 90 Days: -16.74% ↓ Last 180 Days: 132.28% ↑ Last 365 Days: 6.82% ↑
Last Update: 17:16:16 03.06.2020
Bottos BTO $0.002083255Last 1 Hour: -0.18% ↓ Last 24 Hours: -14.19% ↓ Last 7 Days: 4.58% ↑ Last 30 Days: 3.01% ↑ Last 90 Days: -38.34% ↓ Last 180 Days: -41.73% ↓ Last 365 Days: -84.16% ↓
Last Update: 17:17:45 03.06.2020
Emanate EMT $0.009632976Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -33.25% ↓ Last 30 Days: -27.32% ↓ Last 90 Days: -57.84% ↓ Last 180 Days: 6.33% ↑ Last 365 Days: -83.63% ↓
Last Update: 17:02:24 01.06.2020
IHT Real Estate Protocol IHT $0.001148103Last 1 Hour: 34.4% ↑ Last 24 Hours: 30.57% ↑ Last 7 Days: 16.93% ↑ Last 30 Days: -54.5% ↓ Last 90 Days: -25.34% ↓ Last 180 Days: -23.14% ↓ Last 365 Days: -94.15% ↓
Last Update: 17:17:15 03.06.2020
OpenAnx OAX $0.045143102Last 1 Hour: 1.18% ↑ Last 24 Hours: 8.6% ↑ Last 7 Days: 17.54% ↑ Last 30 Days: 19.45% ↑ Last 90 Days: -10.45% ↓ Last 180 Days: -25.67% ↓ Last 365 Days: -79.51% ↓
Last Update: 17:17:15 03.06.2020
X-Cash XCASH $2.0452E-5Last 1 Hour: -17.24% ↓ Last 24 Hours: -3.12% ↓ Last 7 Days: -1.07% ↓ Last 30 Days: -6.41% ↓ Last 90 Days: -21.05% ↓ Last 180 Days: -29.04% ↓ Last 365 Days: -35.69% ↓
Last Update: 17:17:11 03.06.2020
ChatCoin CHAT $0.001600817Last 1 Hour: -2.57% ↓ Last 24 Hours: -3.77% ↓ Last 7 Days: 4.42% ↑ Last 30 Days: -5.72% ↓ Last 90 Days: -4.02% ↓ Last 180 Days: -3.67% ↓ Last 365 Days: -74.82% ↓
Last Update: 17:14:45 03.06.2020
Halo Platform HALO $0.000183448Last 1 Hour: -0.39% ↓ Last 24 Hours: 111.79% ↑ Last 7 Days: 111.79% ↑ Last 30 Days: 25.57% ↑ Last 90 Days: 185.39% ↑ Last 180 Days: -50.94% ↓ Last 365 Days: -57.52% ↓
Last Update: 16:37:15 03.06.2020
Dynamic DYN $0.073326945Last 1 Hour: -0.39% ↓ Last 24 Hours: -5.4% ↓ Last 7 Days: 21.5% ↑ Last 30 Days: 10.65% ↑ Last 90 Days: 73.04% ↑ Last 180 Days: -18.27% ↓ Last 365 Days: -51.53% ↓
Last Update: 16:37:15 03.06.2020
Footballcoin XFC $0.002932777Last 1 Hour: 2.38% ↑ Last 24 Hours: 2.47% ↑ Last 7 Days: 9.25% ↑ Last 30 Days: -4.82% ↓ Last 90 Days: 21.25% ↑ Last 180 Days: 7.05% ↑ Last 365 Days: -64.19% ↓
Last Update: 17:17:45 03.06.2020
Remme REM $0.001158427Last 1 Hour: 0.41% ↑ Last 24 Hours: 2.54% ↑ Last 7 Days: -3.44% ↓ Last 30 Days: -1.91% ↓ Last 90 Days: -51.21% ↓ Last 180 Days: -71.32% ↓ Last 365 Days: -83.27% ↓
Last Update: 17:17:45 03.06.2020
Bitcoin Plus XBC $7.72Last 1 Hour: 3.92% ↑ Last 24 Hours: 85.51% ↑ Last 7 Days: 130.14% ↑ Last 30 Days: 72.71% ↑ Last 90 Days: 112.04% ↑ Last 180 Days: 101.67% ↑ Last 365 Days: 92% ↑
Last Update: 17:17:11 03.06.2020
Banca BANCA $6.0522E-5Last 1 Hour: 0.03% ↑ Last 24 Hours: 9.92% ↑ Last 7 Days: -17.15% ↓ Last 30 Days: 32.75% ↑ Last 90 Days: 165.78% ↑ Last 180 Days: 223.48% ↑ Last 365 Days: -16.36% ↓
Last Update: 17:13:45 03.06.2020
Globitex GBX $0.008768738Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -14.4% ↓ Last 30 Days: 4.57% ↑ Last 90 Days: -50.43% ↓ Last 180 Days: 99% ↑ Last 365 Days: -34.38% ↓
Last Update: 22:27:24 01.06.2020
nUSD NUSD $0.866978417Last 1 Hour: -0.39% ↓ Last 24 Hours: -5.4% ↓ Last 7 Days: 15.92% ↑ Last 30 Days: -6.22% ↓ Last 90 Days: -12.47% ↓ Last 180 Days: -12.47% ↓ Last 365 Days: -13.89% ↓
Last Update: 16:37:15 03.06.2020
ProChain PRA $0.021711524Last 1 Hour: 42.39% ↑ Last 24 Hours: 89.99% ↑ Last 7 Days: 89.99% ↑ Last 30 Days: 67.85% ↑ Last 90 Days: -7.57% ↓ Last 180 Days: -76.64% ↓ Last 365 Days: -21.16% ↓
Last Update: 16:37:15 03.06.2020
SophiaTX SPHTX $0.003250566Last 1 Hour: -0.25% ↓ Last 24 Hours: 12.95% ↑ Last 7 Days: 15.58% ↑ Last 30 Days: 705.4% ↑ Last 90 Days: 88.97% ↑ Last 180 Days: 191.84% ↑ Last 365 Days: -51.21% ↓
Last Update: 16:34:15 03.06.2020
GoldMint MNTP $0.554414315Last 1 Hour: -0.01% ↓ Last 24 Hours: 6.85% ↑ Last 7 Days: 8.73% ↑ Last 30 Days: -15.79% ↓ Last 90 Days: 347.3% ↑ Last 180 Days: 194.68% ↑ Last 365 Days: 121.86% ↑
Last Update: 17:16:15 03.06.2020
EarthCoin EAC $8.9125E-5Last 1 Hour: 4.89% ↑ Last 24 Hours: 5.03% ↑ Last 7 Days: 25% ↑ Last 30 Days: 8.66% ↑ Last 90 Days: -15.66% ↓ Last 180 Days: 58.14% ↑ Last 365 Days: -20.63% ↓
Last Update: 17:16:15 03.06.2020
ETERBASE XBASE $0.002156711Last 1 Hour: -4.63% ↓ Last 24 Hours: 19.89% ↑ Last 7 Days: -6.26% ↓ Last 30 Days: 26.36% ↑ Last 90 Days: 133.36% ↑ Last 180 Days: -8.88% ↓ Last 365 Days: -76.89% ↓
Last Update: 17:17:45 03.06.2020
DECOIN DTEP $0.039782315Last 1 Hour: -14.8% ↓ Last 24 Hours: -27.54% ↓ Last 7 Days: 9.11% ↑ Last 30 Days: -2.2% ↓ Last 90 Days: 8.28% ↑ Last 180 Days: -32.59% ↓ Last 365 Days: -6.5% ↓
Last Update: 17:17:45 03.06.2020
CanYaCoin CAN $0.010915294Last 1 Hour: 0.26% ↑ Last 24 Hours: -11.64% ↓ Last 7 Days: -8.42% ↓ Last 30 Days: -15.03% ↓ Last 90 Days: -35.35% ↓ Last 180 Days: -34.75% ↓ Last 365 Days: -63.18% ↓
Last Update: 16:35:15 03.06.2020
HyperExchange HX $0.017603528Last 1 Hour: 0.54% ↑ Last 24 Hours: 0.76% ↑ Last 7 Days: 11.46% ↑ Last 30 Days: -15.89% ↓ Last 90 Days: -21.03% ↓ Last 180 Days: 24.41% ↑ Last 365 Days: -38.85% ↓
Last Update: 17:17:15 03.06.2020
ZeuxCoin ZUC $0.00550211Last 1 Hour: 0% ↑ Last 24 Hours: 1.8% ↑ Last 7 Days: 1.17% ↑ Last 30 Days: -14.87% ↓ Last 90 Days: -29.46% ↓ Last 180 Days: -15.45% ↓ Last 365 Days: -94.35% ↓
Last Update: 17:17:15 03.06.2020
Blackmoon Crypto BMC $0.049306469Last 1 Hour: -3.18% ↓ Last 24 Hours: -3.34% ↓ Last 7 Days: 1.06% ↑ Last 30 Days: 9.79% ↑ Last 90 Days: -45.87% ↓ Last 180 Days: -60.84% ↓ Last 365 Days: -75.84% ↓
Last Update: 17:16:15 03.06.2020
Midas MIDAS $0.769749709Last 1 Hour: 0.31% ↑ Last 24 Hours: -3.77% ↓ Last 7 Days: 5.63% ↑ Last 30 Days: 16.26% ↑ Last 90 Days: 74.11% ↑ Last 180 Days: 82.04% ↑ Last 365 Days: 248.5% ↑
Last Update: 17:16:15 03.06.2020
Loopring LRN $0.009090493Last 1 Hour: 12.21% ↑ Last 24 Hours: -19.66% ↓ Last 7 Days: 2.15% ↑ Last 30 Days: 22.62% ↑ Last 90 Days: -14.85% ↓ Last 180 Days: -21.47% ↓ Last 365 Days: -83.92% ↓
Last Update: 16:31:15 03.06.2020
ParkinGo GOT2 $0.053811858Last 1 Hour: -0.27% ↓ Last 24 Hours: 9.14% ↑ Last 7 Days: 30.32% ↑ Last 30 Days: -46.06% ↓ Last 90 Days: -56.44% ↓ Last 180 Days: -77.47% ↓ Last 365 Days: -92.87% ↓
Last Update: 16:34:15 03.06.2020
Raven Protocol RAVEN $0.000243429Last 1 Hour: -32.68% ↓ Last 24 Hours: -31.26% ↓ Last 7 Days: -17.82% ↓ Last 30 Days: -6.81% ↓ Last 90 Days: 30.85% ↑ Last 180 Days: 58.39% ↑ Last 365 Days: -91.18% ↓
Last Update: 17:15:45 03.06.2020
Blockchain Certified Data Token BCDT $0.028351116Last 1 Hour: 3.93% ↑ Last 24 Hours: -0.95% ↓ Last 7 Days: 14.95% ↑ Last 30 Days: -4.64% ↓ Last 90 Days: -36.94% ↓ Last 180 Days: 28.36% ↑ Last 365 Days: -2.72% ↓
Last Update: 16:37:15 03.06.2020
PLANET PLA3 $0.050479074Last 1 Hour: -0.46% ↓ Last 24 Hours: -4.9% ↓ Last 7 Days: -19.46% ↓ Last 30 Days: -49.27% ↓ Last 90 Days: -65.43% ↓ Last 180 Days: -81.76% ↓ Last 365 Days: -76.61% ↓
Last Update: 17:17:45 03.06.2020
aXpire AXPR $0.003546733Last 1 Hour: -0.38% ↓ Last 24 Hours: -6.89% ↓ Last 7 Days: 39.72% ↑ Last 30 Days: 49.85% ↑ Last 90 Days: 19.05% ↑ Last 180 Days: 23.11% ↑ Last 365 Days: -50.84% ↓
Last Update: 17:17:15 03.06.2020
MedicalChain MTN $0.00321067Last 1 Hour: -0.25% ↓ Last 24 Hours: 7.56% ↑ Last 7 Days: 10.84% ↑ Last 30 Days: 18.18% ↑ Last 90 Days: 0.81% ↑ Last 180 Days: 4.27% ↑ Last 365 Days: -68.52% ↓
Last Update: 17:16:16 03.06.2020
e-Gulden EFL $0.057208743Last 1 Hour: -26.58% ↓ Last 24 Hours: 3.63% ↑ Last 7 Days: -23.33% ↓ Last 30 Days: -19.33% ↓ Last 90 Days: -29.67% ↓ Last 180 Days: -14.81% ↓ Last 365 Days: -30.51% ↓
Last Update: 17:16:16 03.06.2020
ValueCyberToken VCT $0.008980418Last 1 Hour: -0.01% ↓ Last 24 Hours: 0.02% ↑ Last 7 Days: 87.05% ↑ Last 30 Days: -18.14% ↓ Last 90 Days: 131.24% ↑ Last 180 Days: 78.35% ↑ Last 365 Days: -42.03% ↓
Last Update: 16:30:45 03.06.2020
Snovio SNOV $0.002370463Last 1 Hour: -0.39% ↓ Last 24 Hours: -4.94% ↓ Last 7 Days: 0.29% ↑ Last 30 Days: -9.07% ↓ Last 90 Days: 90.05% ↑ Last 180 Days: -17.89% ↓ Last 365 Days: 180.74% ↑
Last Update: 16:37:15 03.06.2020
GoldCoin GLD $0.022983031Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -40.14% ↓
Last Update: 20:50:39 12.10.2019
Pascal Coin PASC $0.034041383Last 1 Hour: -12.88% ↓ Last 24 Hours: -13.68% ↓ Last 7 Days: 3.46% ↑ Last 30 Days: -4.39% ↓ Last 90 Days: -17.75% ↓ Last 180 Days: -1.81% ↓ Last 365 Days: -88.83% ↓
Last Update: 17:17:45 03.06.2020
Sharder SS $0.003342021Last 1 Hour: -15.04% ↓ Last 24 Hours: -30.75% ↓ Last 7 Days: -0.9% ↓ Last 30 Days: 321.6% ↑ Last 90 Days: 223.3% ↑ Last 180 Days: 82.29% ↑ Last 365 Days: -14.1% ↓
Last Update: 17:16:16 03.06.2020
BITEX XBX $0.004751079Last 1 Hour: 16.13% ↑ Last 24 Hours: 3.06% ↑ Last 7 Days: 82.65% ↑ Last 30 Days: -4.98% ↓ Last 90 Days: 86.48% ↑ Last 180 Days: 305.88% ↑ Last 365 Days: -88.63% ↓
Last Update: 17:17:11 03.06.2020
Faceter FACE $0.001997035Last 1 Hour: 18.75% ↑ Last 24 Hours: 38.64% ↑ Last 7 Days: 25.33% ↑ Last 30 Days: 23.98% ↑ Last 90 Days: 112.15% ↑ Last 180 Days: 51.07% ↑ Last 365 Days: 46.94% ↑
Last Update: 17:16:15 03.06.2020
IQ.cash IQ2 $0.087490299Last 1 Hour: 5.44% ↑ Last 24 Hours: 9.87% ↑ Last 7 Days: -21.25% ↓ Last 30 Days: -34.09% ↓ Last 90 Days: 1312% ↑ Last 180 Days: 3099.75% ↑ Last 365 Days: 1265.21% ↑
Last Update: 17:17:11 03.06.2020
Quiztok QTCON $0.028896514Last 1 Hour: -1.68% ↓ Last 24 Hours: -25.82% ↓ Last 7 Days: -37.53% ↓ Last 30 Days: -62.09% ↓ Last 90 Days: -68.72% ↓ Last 180 Days: -68.72% ↓ Last 365 Days: -68.72% ↓
Last Update: 17:17:45 03.06.2020
Primecoin XPM $0.029134305Last 1 Hour: 24.99% ↑ Last 24 Hours: 11.44% ↑ Last 7 Days: -11.05% ↓ Last 30 Days: 2.5% ↑ Last 90 Days: -19.23% ↓ Last 180 Days: -56.52% ↓ Last 365 Days: -86.36% ↓
Last Update: 17:16:15 03.06.2020
Shorty SHORTY $0.009284539Last 1 Hour: 0.2% ↑ Last 24 Hours: 0.02% ↑ Last 7 Days: 1.85% ↑ Last 30 Days: 9.84% ↑ Last 90 Days: 10.88% ↑ Last 180 Days: -15.98% ↓ Last 365 Days: 11.73% ↑
Last Update: 16:37:15 03.06.2020
GeoCoin GEO $0.291887786Last 1 Hour: -0.34% ↓ Last 24 Hours: 4223.6% ↑ Last 7 Days: 4546.06% ↑ Last 30 Days: 4048.83% ↑ Last 90 Days: 81.42% ↑ Last 180 Days: 46.56% ↑ Last 365 Days: -36.79% ↓
Last Update: 16:34:45 03.06.2020
ZPER ZPR $0.000704885Last 1 Hour: 37.02% ↑ Last 24 Hours: 26.94% ↑ Last 7 Days: 70.1% ↑ Last 30 Days: 6.44% ↑ Last 90 Days: 63.61% ↑ Last 180 Days: 31.85% ↑ Last 365 Days: -78.92% ↓
Last Update: 16:35:15 03.06.2020
Liquidity.Network LQD $0.017303372Last 1 Hour: -0.16% ↓ Last 24 Hours: 23.39% ↑ Last 7 Days: 31.02% ↑ Last 30 Days: 30.74% ↑ Last 90 Days: 12.1% ↑ Last 180 Days: 109.96% ↑ Last 365 Days: -62.19% ↓
Last Update: 17:16:16 03.06.2020
Primas PST $0.017458664Last 1 Hour: 0.15% ↑ Last 24 Hours: 0.83% ↑ Last 7 Days: -2.8% ↓ Last 30 Days: -3.08% ↓ Last 90 Days: -15.91% ↓ Last 180 Days: -28.06% ↓ Last 365 Days: -85.63% ↓
Last Update: 17:13:15 03.06.2020
Opacity OPQ $0.007082216Last 1 Hour: -1.17% ↓ Last 24 Hours: -4.75% ↓ Last 7 Days: -1.26% ↓ Last 30 Days: -23.97% ↓ Last 90 Days: -40.06% ↓ Last 180 Days: -53% ↓ Last 365 Days: -90.66% ↓
Last Update: 16:37:15 03.06.2020
QChi QCH $0.02815847Last 1 Hour: -0.36% ↓ Last 24 Hours: 2.81% ↑ Last 7 Days: 26.05% ↑ Last 30 Days: 31.26% ↑ Last 90 Days: 23.96% ↑ Last 180 Days: -13.77% ↓ Last 365 Days: -64.81% ↓
Last Update: 17:17:45 03.06.2020
ToaCoin TOA $0.000101183Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 10.32% ↑ Last 30 Days: 23.38% ↑ Last 90 Days: 16.95% ↑ Last 180 Days: 38.1% ↑ Last 365 Days: -30.26% ↓
Last Update: 11:19:34 02.06.2020
Nuggets NUG $0.000527474Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 164.06% ↑
Last Update: 07:28:00 26.08.2019
Kambria KAT $0.00073762Last 1 Hour: -0.95% ↓ Last 24 Hours: -3.11% ↓ Last 7 Days: -2.48% ↓ Last 30 Days: 17.56% ↑ Last 90 Days: -21.56% ↓ Last 180 Days: 32.12% ↑ Last 365 Days: -70.6% ↓
Last Update: 17:15:15 03.06.2020
Datum DAT $0.000902387Last 1 Hour: 1.77% ↑ Last 24 Hours: 1.08% ↑ Last 7 Days: 0.1% ↑ Last 30 Days: -1.96% ↓ Last 90 Days: -18.16% ↓ Last 180 Days: 14.12% ↑ Last 365 Days: -55.55% ↓
Last Update: 17:16:15 03.06.2020
SafeCapital SCAP $0.561206024Last 1 Hour: -27.35% ↓ Last 24 Hours: -28.5% ↓ Last 7 Days: -15.63% ↓ Last 30 Days: -8.09% ↓ Last 90 Days: -55.37% ↓ Last 180 Days: -86.14% ↓ Last 365 Days: -86.14% ↓
Last Update: 17:16:15 03.06.2020
Pylon Network PYLNT $1.640514138Last 1 Hour: 10.25% ↑ Last 24 Hours: -1.86% ↓ Last 7 Days: 1.73% ↑ Last 30 Days: 105% ↑ Last 90 Days: 191.22% ↑ Last 180 Days: 118.88% ↑ Last 365 Days: 96.57% ↑
Last Update: 17:17:11 03.06.2020
Nework NKC $0.006078284Last 1 Hour: 0.58% ↑ Last 24 Hours: 5.64% ↑ Last 7 Days: 17.38% ↑ Last 30 Days: -1.74% ↓ Last 90 Days: -8.39% ↓ Last 180 Days: 12.33% ↑ Last 365 Days: -66.65% ↓
Last Update: 17:17:11 03.06.2020
SUQA SUQA $0.001415908Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -72.99% ↓ Last 365 Days: -58.64% ↓
Last Update: 04:47:19 16.12.2019
Hashgard GARD $1.347E-5Last 1 Hour: -0.49% ↓ Last 24 Hours: 2.25% ↑ Last 7 Days: -0.78% ↓ Last 30 Days: -4.19% ↓ Last 90 Days: -43.99% ↓ Last 180 Days: -63.07% ↓ Last 365 Days: -84.78% ↓
Last Update: 17:17:11 03.06.2020
ATLANT ATL $0.016400763Last 1 Hour: -0.49% ↓ Last 24 Hours: -0.15% ↓ Last 7 Days: -2.09% ↓ Last 30 Days: -4.46% ↓ Last 90 Days: -29.62% ↓ Last 180 Days: -42.84% ↓ Last 365 Days: -37.42% ↓
Last Update: 16:37:15 03.06.2020
Beat Cash BITB $0.00038202Last 1 Hour: 0.27% ↑ Last 24 Hours: 306.17% ↑ Last 7 Days: -31.5% ↓ Last 30 Days: 25.74% ↑ Last 90 Days: -12.1% ↓ Last 180 Days: 6.65% ↑ Last 365 Days: -75.95% ↓
Last Update: 16:35:45 03.06.2020
PetroDollar XPD $0.013776289Last 1 Hour: -0.19% ↓ Last 24 Hours: -5.96% ↓ Last 7 Days: 0.43% ↑ Last 30 Days: -26.69% ↓ Last 90 Days: -39.73% ↓ Last 180 Days: -13.22% ↓ Last 365 Days: 1792.28% ↑
Last Update: 04:37:05 03.06.2020
FansTime FTI $0.000308346Last 1 Hour: 87.53% ↑ Last 24 Hours: 15.31% ↑ Last 7 Days: 60.16% ↑ Last 30 Days: 179.14% ↑ Last 90 Days: 30.99% ↑ Last 180 Days: 32.73% ↑ Last 365 Days: -86.42% ↓
Last Update: 17:17:11 03.06.2020
Netbox Coin NBX2 $0.020055933Last 1 Hour: 2.07% ↑ Last 24 Hours: 5.97% ↑ Last 7 Days: 1.16% ↑ Last 30 Days: -11.65% ↓ Last 90 Days: -66.81% ↓ Last 180 Days: -33.59% ↓ Last 365 Days: -43% ↓
Last Update: 17:17:45 03.06.2020
Ink INK $0.001883188Last 1 Hour: 55.81% ↑ Last 24 Hours: 62.29% ↑ Last 7 Days: 33.16% ↑ Last 30 Days: 23.46% ↑ Last 90 Days: -18.33% ↓ Last 180 Days: -19.17% ↓ Last 365 Days: -83.5% ↓
Last Update: 17:16:15 03.06.2020
VeriCoin VRC $0.026483009Last 1 Hour: 4.23% ↑ Last 24 Hours: -18.29% ↓ Last 7 Days: -28.68% ↓ Last 30 Days: -6.02% ↓ Last 90 Days: -6.46% ↓ Last 180 Days: -19.84% ↓ Last 365 Days: -76.15% ↓
Last Update: 17:17:15 03.06.2020
BonusCloud BXC4 $0.000290179Last 1 Hour: -2.26% ↓ Last 24 Hours: 8.11% ↑ Last 7 Days: 0.09% ↑ Last 30 Days: 37.16% ↑ Last 90 Days: -3.25% ↓ Last 180 Days: -28.74% ↓ Last 365 Days: -34.78% ↓
Last Update: 17:11:45 03.06.2020
CannabisCoin CANN $0.011197907Last 1 Hour: 9.59% ↑ Last 24 Hours: 4.66% ↑ Last 7 Days: 15.48% ↑ Last 30 Days: -16.59% ↓ Last 90 Days: 0.53% ↑ Last 180 Days: 153.72% ↑ Last 365 Days: 18.23% ↑
Last Update: 16:45:15 03.06.2020
SpankChain SPANK $0.002873536Last 1 Hour: -0.39% ↓ Last 24 Hours: -5.43% ↓ Last 7 Days: 88.81% ↑ Last 30 Days: 129.6% ↑ Last 90 Days: 2670.82% ↑ Last 180 Days: -35% ↓ Last 365 Days: -80.87% ↓
Last Update: 16:37:15 03.06.2020
SafeInsure SINS $0.054169467Last 1 Hour: -78.39% ↓ Last 24 Hours: -0.64% ↓ Last 7 Days: -68.07% ↓ Last 30 Days: -38.92% ↓ Last 90 Days: -82.38% ↓ Last 180 Days: -69.05% ↓ Last 365 Days: -99.17% ↓
Last Update: 17:16:16 03.06.2020
Distributed Credit Chain DCC $0.000285378Last 1 Hour: -0.56% ↓ Last 24 Hours: 1.99% ↑ Last 7 Days: 15.7% ↑ Last 30 Days: 14.22% ↑ Last 90 Days: 7.41% ↑ Last 180 Days: 55.81% ↑ Last 365 Days: -11.81% ↓
Last Update: 17:11:15 03.06.2020
Lichang LC2 $0.000118432Last 1 Hour: 0.92% ↑ Last 24 Hours: 5.35% ↑ Last 7 Days: -6.95% ↓ Last 30 Days: -18.97% ↓ Last 90 Days: -57.93% ↓ Last 180 Days: -69.19% ↓ Last 365 Days: -83.7% ↓
Last Update: 17:10:45 03.06.2020
Sphere SPHR $0.06832947Last 1 Hour: 5.72% ↑ Last 24 Hours: 3.46% ↑ Last 7 Days: 4.68% ↑ Last 30 Days: 31.36% ↑ Last 90 Days: -11.27% ↓ Last 180 Days: 24.54% ↑ Last 365 Days: -88.35% ↓
Last Update: 17:16:15 03.06.2020
AI Doctor AIDOC $0.001506912Last 1 Hour: 0.95% ↑ Last 24 Hours: 4.25% ↑ Last 7 Days: 2.56% ↑ Last 30 Days: -11.28% ↓ Last 90 Days: -58.17% ↓ Last 180 Days: -52.28% ↓ Last 365 Days: -71.02% ↓
Last Update: 17:17:15 03.06.2020
IG Gold IGG $9.5262E-5Last 1 Hour: 7.5% ↑ Last 24 Hours: 0.96% ↑ Last 7 Days: 19.32% ↑ Last 30 Days: 38.49% ↑ Last 90 Days: 50.02% ↑ Last 180 Days: 20.09% ↑ Last 365 Days: -44.55% ↓
Last Update: 17:17:45 03.06.2020
ATMChain ATM $0.00018Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 44% ↑ Last 30 Days: -8.52% ↓ Last 90 Days: -30.75% ↓ Last 180 Days: -51.99% ↓ Last 365 Days: -79.59% ↓
Last Update: 10:41:11 03.06.2020
NuBits USNBT $0.075965488Last 1 Hour: -0.33% ↓ Last 24 Hours: -3.5% ↓ Last 7 Days: 15.31% ↑ Last 30 Days: 24.97% ↑ Last 90 Days: 23.76% ↑ Last 180 Days: 36.69% ↑ Last 365 Days: 2.26% ↑
Last Update: 16:34:46 03.06.2020
Zero ZER $0.100003269Last 1 Hour: 2.34% ↑ Last 24 Hours: 1.66% ↑ Last 7 Days: 5.17% ↑ Last 30 Days: -32.18% ↓ Last 90 Days: -60.84% ↓ Last 180 Days: 6.65% ↑ Last 365 Days: -7.19% ↓
Last Update: 17:17:45 03.06.2020
Leverj LEV $0.007040392Last 1 Hour: -4.12% ↓ Last 24 Hours: -4.99% ↓ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 2.73% ↑ Last 180 Days: -72.05% ↓ Last 365 Days: -56.17% ↓
Last Update: 16:37:15 03.06.2020
MassGrid MGD $0.010966781Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -67.09% ↓ Last 365 Days: -81.16% ↓
Last Update: 09:37:34 13.02.2020
DeepOnion ONION $0.051278287Last 1 Hour: 0.38% ↑ Last 24 Hours: 0.86% ↑ Last 7 Days: 7.24% ↑ Last 30 Days: -23.62% ↓ Last 90 Days: -65.44% ↓ Last 180 Days: -65.74% ↓ Last 365 Days: -82.89% ↓
Last Update: 17:17:45 03.06.2020
Uptrennd 1UP $0.004312151Last 1 Hour: -3.63% ↓ Last 24 Hours: -7.8% ↓ Last 7 Days: -30.49% ↓ Last 30 Days: 15.04% ↑ Last 90 Days: -27.15% ↓ Last 180 Days: 162.61% ↑ Last 365 Days: -85.83% ↓
Last Update: 17:17:45 03.06.2020
Business Credit Substitute BCS2 $0.464847763Last 1 Hour: 0.14% ↑ Last 24 Hours: 1.44% ↑ Last 7 Days: 21.6% ↑ Last 30 Days: 31.5% ↑ Last 90 Days: 521.49% ↑ Last 180 Days: 22.61% ↑ Last 365 Days: -69.51% ↓
Last Update: 17:17:15 03.06.2020
eosDAC EOSDAC $0.001240744Last 1 Hour: -2.12% ↓ Last 24 Hours: -1.41% ↓ Last 7 Days: -7.02% ↓ Last 30 Days: -21.3% ↓ Last 90 Days: -30.71% ↓ Last 180 Days: -59.73% ↓ Last 365 Days: -89.11% ↓
Last Update: 17:17:45 03.06.2020
Signals Network SGN $0.009274798Last 1 Hour: -0.56% ↓ Last 24 Hours: 1.99% ↑ Last 7 Days: 15.7% ↑ Last 30 Days: 20.86% ↑ Last 90 Days: 7.41% ↑ Last 180 Days: 73.58% ↑ Last 365 Days: -2.74% ↓
Last Update: 17:11:15 03.06.2020
Terracoin TRC $0.035459515Last 1 Hour: -0.72% ↓ Last 24 Hours: -4.39% ↓ Last 7 Days: 22.74% ↑ Last 30 Days: -19.2% ↓ Last 90 Days: -2.26% ↓ Last 180 Days: -47.2% ↓ Last 365 Days: 19.51% ↑
Last Update: 17:16:15 03.06.2020
Work Force Coin WFC3 $0.008526805Last 1 Hour: -0.16% ↓ Last 24 Hours: -10.96% ↓ Last 7 Days: 21.72% ↑ Last 30 Days: 42.88% ↑ Last 90 Days: -96.28% ↓ Last 180 Days: -96.28% ↓ Last 365 Days: -96.28% ↓
Last Update: 16:37:45 03.06.2020
Proxeus XES $0.003816897Last 1 Hour: 0.06% ↑ Last 24 Hours: 39.25% ↑ Last 7 Days: 36.33% ↑ Last 30 Days: 29.08% ↑ Last 90 Days: -9.87% ↓ Last 180 Days: -48.36% ↓ Last 365 Days: -0.91% ↓
Last Update: 12:33:45 03.06.2020
ENOX ENX $0.907759732Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 0% ↑
Last Update: 07:17:59 01.06.2019
Ubex UBEX $0.000252387Last 1 Hour: 1.6% ↑ Last 24 Hours: 3.61% ↑ Last 7 Days: 39.91% ↑ Last 30 Days: 14.54% ↑ Last 90 Days: -35.98% ↓ Last 180 Days: -19.47% ↓ Last 365 Days: -56.23% ↓
Last Update: 17:17:45 03.06.2020
0xBitcoin 0XBTC $0.139397547Last 1 Hour: -2.65% ↓ Last 24 Hours: 5.69% ↑ Last 7 Days: 4.04% ↑ Last 30 Days: 6.46% ↑ Last 90 Days: -1.88% ↓ Last 180 Days: 80.57% ↑ Last 365 Days: -31.05% ↓
Last Update: 17:17:45 03.06.2020
Nexty NTY $5.08E-6Last 1 Hour: 0.58% ↑ Last 24 Hours: 1.39% ↑ Last 7 Days: -61.99% ↓ Last 30 Days: -28.05% ↓ Last 90 Days: 101.73% ↑ Last 180 Days: -75.13% ↓ Last 365 Days: -67.8% ↓
Last Update: 17:17:11 03.06.2020
Own CHX $0.013575059Last 1 Hour: -0.95% ↓ Last 24 Hours: -2.48% ↓ Last 7 Days: -25.28% ↓ Last 30 Days: -26.05% ↓ Last 90 Days: -19.4% ↓ Last 180 Days: 18.41% ↑ Last 365 Days: -90.55% ↓
Last Update: 17:17:45 03.06.2020
Hush HUSH $0.08731861Last 1 Hour: 0.85% ↑ Last 24 Hours: 0.44% ↑ Last 7 Days: 10.6% ↑ Last 30 Days: 123.05% ↑ Last 90 Days: 31.37% ↑ Last 180 Days: 32.69% ↑ Last 365 Days: 15.92% ↑
Last Update: 17:14:15 03.06.2020
DABANKING DAB $0.164699883Last 1 Hour: 0.11% ↑ Last 24 Hours: 2.7% ↑ Last 7 Days: -0.31% ↓ Last 30 Days: -8.08% ↓ Last 90 Days: 11.28% ↑ Last 180 Days: -29.93% ↓ Last 365 Days: -70.83% ↓
Last Update: 17:17:45 03.06.2020
ADAMANT Messenger ADM $0.00940545Last 1 Hour: -2.09% ↓ Last 24 Hours: -13.66% ↓ Last 7 Days: -10.78% ↓ Last 30 Days: 19.51% ↑ Last 90 Days: -18.26% ↓ Last 180 Days: -10.48% ↓ Last 365 Days: -66.8% ↓
Last Update: 17:15:15 03.06.2020
FuzeX FXT $0.000862168Last 1 Hour: 2.64% ↑ Last 24 Hours: 2.97% ↑ Last 7 Days: 16.56% ↑ Last 30 Days: 59.81% ↑ Last 90 Days: 37.34% ↑ Last 180 Days: 5.35% ↑ Last 365 Days: -64.93% ↓
Last Update: 17:17:11 03.06.2020
Semux SEM $0.062075183Last 1 Hour: -1.27% ↓ Last 24 Hours: 18.24% ↑ Last 7 Days: -3.63% ↓ Last 30 Days: -9.94% ↓ Last 90 Days: -62.24% ↓ Last 180 Days: -35.72% ↓ Last 365 Days: -55.88% ↓
Last Update: 17:17:15 03.06.2020
Experty EXY $0.028559285Last 1 Hour: 0.12% ↑ Last 24 Hours: 0.23% ↑ Last 7 Days: 3.11% ↑ Last 30 Days: -4.56% ↓ Last 90 Days: -4% ↓ Last 180 Days: 71.49% ↑ Last 365 Days: 24.1% ↑
Last Update: 17:16:15 03.06.2020
MARK.SPACE MRK $0.000955443Last 1 Hour: -0.33% ↓ Last 24 Hours: -5.92% ↓ Last 7 Days: 4.53% ↑ Last 30 Days: 83.56% ↑ Last 90 Days: 58.02% ↑ Last 180 Days: -9.8% ↓ Last 365 Days: -82.42% ↓
Last Update: 16:34:45 03.06.2020
Sakura Bloom SKB $0.000296549Last 1 Hour: 6.4% ↑ Last 24 Hours: -40.24% ↓ Last 7 Days: 110.08% ↑ Last 30 Days: 32.49% ↑ Last 90 Days: -18.69% ↓ Last 180 Days: 19.35% ↑ Last 365 Days: -35.95% ↓
Last Update: 17:16:15 03.06.2020
PinkCoin PINK $0.001815657Last 1 Hour: -0.33% ↓ Last 24 Hours: -5.55% ↓ Last 7 Days: 9.89% ↑ Last 30 Days: 14.96% ↑ Last 90 Days: -3.47% ↓ Last 180 Days: 14.03% ↑ Last 365 Days: -2.47% ↓
Last Update: 16:34:46 03.06.2020
Astronaut ASTRO $0.228929381Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 203.57% ↑ Last 180 Days: 138.26% ↑ Last 365 Days: -71.58% ↓
Last Update: 02:25:43 24.05.2020
Banano BAN $0.000718485Last 1 Hour: 0.62% ↑ Last 24 Hours: 2.82% ↑ Last 7 Days: 6.51% ↑ Last 30 Days: 52.55% ↑ Last 90 Days: 40.52% ↑ Last 180 Days: 39.3% ↑ Last 365 Days: -48.78% ↓
Last Update: 17:17:15 03.06.2020
COINEAL NEAL $0.002654879Last 1 Hour: 0.26% ↑ Last 24 Hours: 4.15% ↑ Last 7 Days: -13.59% ↓ Last 30 Days: 118.53% ↑ Last 90 Days: 51.12% ↑ Last 180 Days: 24.34% ↑ Last 365 Days: -81.38% ↓
Last Update: 17:15:45 03.06.2020
Paccoin PAC $0.00010158Last 1 Hour: 5.08% ↑ Last 24 Hours: -6.72% ↓ Last 7 Days: -10.3% ↓ Last 30 Days: -14.01% ↓ Last 90 Days: -45.95% ↓ Last 180 Days: -67.08% ↓ Last 365 Days: -86.13% ↓
Last Update: 17:09:15 03.06.2020
Bitsdaq BQQQ $0.000278428Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 32% ↑ Last 30 Days: 10.33% ↑ Last 90 Days: -15.41% ↓ Last 180 Days: -50.3% ↓ Last 365 Days: -97.49% ↓
Last Update: 10:39:19 01.06.2020
LUXCoin LUX $0.082380115Last 1 Hour: -1.15% ↓ Last 24 Hours: -7.05% ↓ Last 7 Days: 5.48% ↑ Last 30 Days: -14.37% ↓ Last 90 Days: -22.72% ↓ Last 180 Days: -45.06% ↓ Last 365 Days: -76.27% ↓
Last Update: 17:17:45 03.06.2020
ICE ROCK MINING ROCK2 $0.047365859Last 1 Hour: -1.58% ↓ Last 24 Hours: -0.06% ↓ Last 7 Days: 2.93% ↑ Last 30 Days: -1.57% ↓ Last 90 Days: -39.41% ↓ Last 180 Days: -21.65% ↓ Last 365 Days: -81.52% ↓
Last Update: 17:17:45 03.06.2020
SHIELD XSH $0.001426306Last 1 Hour: -0.34% ↓ Last 24 Hours: -19.71% ↓ Last 7 Days: 100.12% ↑ Last 30 Days: 350.36% ↑ Last 90 Days: 705.36% ↑ Last 180 Days: 183.96% ↑ Last 365 Days: -8.14% ↓
Last Update: 16:34:46 03.06.2020
ESBC ESBC $0.030988385Last 1 Hour: -39.84% ↓ Last 24 Hours: -38.49% ↓ Last 7 Days: -24.14% ↓ Last 30 Days: -34.78% ↓ Last 90 Days: -37.78% ↓ Last 180 Days: -6.02% ↓ Last 365 Days: -38.2% ↓
Last Update: 17:17:11 03.06.2020
Zenzo ZNZ $0.055561168Last 1 Hour: 139.58% ↑ Last 24 Hours: 161.18% ↑ Last 7 Days: 202.11% ↑ Last 30 Days: 94.01% ↑ Last 90 Days: 178.39% ↑ Last 180 Days: 140.15% ↑ Last 365 Days: 203.28% ↑
Last Update: 17:17:11 03.06.2020
Crave CRAVE $0.03164368Last 1 Hour: 0.45% ↑ Last 24 Hours: -0.54% ↓ Last 7 Days: -10.69% ↓ Last 30 Days: -11.52% ↓ Last 90 Days: -28.7% ↓ Last 180 Days: -46.78% ↓ Last 365 Days: 376.23% ↑
Last Update: 11:02:45 03.06.2020
Digital Gold GOLD $53.51Last 1 Hour: 0.19% ↑ Last 24 Hours: -0.07% ↓ Last 7 Days: -1.56% ↓ Last 30 Days: -2.57% ↓ Last 90 Days: 2.9% ↑ Last 180 Days: 11.75% ↑ Last 365 Days: 13.24% ↑
Last Update: 17:17:45 03.06.2020
Rentberry BERRY $0.002378153Last 1 Hour: 226.3% ↑ Last 24 Hours: 100.25% ↑ Last 7 Days: 42.94% ↑ Last 30 Days: 364.83% ↑ Last 90 Days: 531% ↑ Last 180 Days: 561.27% ↑ Last 365 Days: 63.74% ↑
Last Update: 17:11:15 03.06.2020
Cryptobuyer XPT $0.01261233Last 1 Hour: -10.21% ↓ Last 24 Hours: -4.2% ↓ Last 7 Days: -22.96% ↓ Last 30 Days: -25.48% ↓ Last 90 Days: 7.12% ↑ Last 180 Days: 7.12% ↑ Last 365 Days: 7.12% ↑
Last Update: 17:17:45 03.06.2020
Sparkpoint SRK $0.000126862Last 1 Hour: -11.91% ↓ Last 24 Hours: 43.77% ↑ Last 7 Days: 187.16% ↑ Last 30 Days: 240.93% ↑ Last 90 Days: 238.55% ↑ Last 180 Days: 297.27% ↑ Last 365 Days: 27.65% ↑
Last Update: 17:16:15 03.06.2020
Delphy DPY $0.011300526Last 1 Hour: -0.01% ↓ Last 24 Hours: -2.55% ↓ Last 7 Days: 1.79% ↑ Last 30 Days: 7.42% ↑ Last 90 Days: -33.19% ↓ Last 180 Days: -62.99% ↓ Last 365 Days: -85.03% ↓
Last Update: 16:30:45 03.06.2020
Eureka Coin ERK $0.010542018Last 1 Hour: -2.62% ↓ Last 24 Hours: -5.4% ↓ Last 7 Days: -11.89% ↓ Last 30 Days: -14.42% ↓ Last 90 Days: 142.07% ↑ Last 180 Days: 94.04% ↑ Last 365 Days: 72.08% ↑
Last Update: 17:16:15 03.06.2020
Neuromation NTK $0.008790074Last 1 Hour: -0.33% ↓ Last 24 Hours: 26.12% ↑ Last 7 Days: -8.98% ↓ Last 30 Days: -28.87% ↓ Last 90 Days: -31.96% ↓ Last 180 Days: -35.96% ↓ Last 365 Days: -73.85% ↓
Last Update: 16:34:45 03.06.2020
Matryx MTX $0.029656741Last 1 Hour: 2.14% ↑ Last 24 Hours: 2.31% ↑ Last 7 Days: 1.96% ↑ Last 30 Days: 31.92% ↑ Last 90 Days: 31.05% ↑ Last 180 Days: 42.89% ↑ Last 365 Days: -44.88% ↓
Last Update: 17:16:15 03.06.2020
Gene Source Code Chain GENE2 $0.001830478Last 1 Hour: 0.38% ↑ Last 24 Hours: -4.01% ↓ Last 7 Days: 7.65% ↑ Last 30 Days: -28.68% ↓ Last 90 Days: -44.01% ↓ Last 180 Days: -22.07% ↓ Last 365 Days: -79.7% ↓
Last Update: 17:16:15 03.06.2020
EncrypGen DNA $0.010228442Last 1 Hour: -0.21% ↓ Last 24 Hours: -4.63% ↓ Last 7 Days: -30.75% ↓ Last 30 Days: 11.65% ↑ Last 90 Days: -53.48% ↓ Last 180 Days: -31.16% ↓ Last 365 Days: -57.37% ↓
Last Update: 17:17:45 03.06.2020
Internxt INXT $1.087928514Last 1 Hour: 28.84% ↑ Last 24 Hours: 4540.43% ↑ Last 7 Days: 4540.43% ↑ Last 30 Days: 26.29% ↑ Last 90 Days: -1.52% ↓ Last 180 Days: 36.13% ↑ Last 365 Days: -66.06% ↓
Last Update: 17:17:15 03.06.2020
Merebel MERI $0.110546849Last 1 Hour: -19.28% ↓ Last 24 Hours: -13.42% ↓ Last 7 Days: -13.23% ↓ Last 30 Days: -9.25% ↓ Last 90 Days: -45.47% ↓ Last 180 Days: -23.38% ↓ Last 365 Days: -77.73% ↓
Last Update: 17:16:15 03.06.2020
SRCOIN SRCOIN $0.000135533Last 1 Hour: 786.82% ↑ Last 24 Hours: 736.21% ↑ Last 7 Days: 796.38% ↑ Last 30 Days: 83.52% ↑ Last 90 Days: 143.41% ↑ Last 180 Days: -5.94% ↓ Last 365 Days: 93.91% ↑
Last Update: 17:17:11 03.06.2020
ATN ATN $0.008107327Last 1 Hour: 0.79% ↑ Last 24 Hours: 8.53% ↑ Last 7 Days: 3.1% ↑ Last 30 Days: -10% ↓ Last 90 Days: -18.28% ↓ Last 180 Days: -66.52% ↓ Last 365 Days: -85.69% ↓
Last Update: 17:17:45 03.06.2020
Merculet MVP $0.000165306Last 1 Hour: 0.48% ↑ Last 24 Hours: 2.02% ↑ Last 7 Days: -22.47% ↓ Last 30 Days: -30.89% ↓ Last 90 Days: 31.92% ↑ Last 180 Days: -58.29% ↓ Last 365 Days: -87.72% ↓
Last Update: 17:17:45 03.06.2020
TronWatchMarket TWM $0.00091059Last 1 Hour: -36.72% ↓ Last 24 Hours: 10.61% ↑ Last 7 Days: 1187.63% ↑ Last 30 Days: -19.47% ↓ Last 90 Days: -58.73% ↓ Last 180 Days: -94.17% ↓ Last 365 Days: -61.99% ↓
Last Update: 17:17:45 03.06.2020
Beetle Coin BEET $0.002971441Last 1 Hour: -5.5% ↓ Last 24 Hours: 20.34% ↑ Last 7 Days: 17.55% ↑ Last 30 Days: -37.61% ↓ Last 90 Days: -44.37% ↓ Last 180 Days: -42.35% ↓ Last 365 Days: -63.26% ↓
Last Update: 17:16:15 03.06.2020
FREE Coin FREE $7.8E-8Last 1 Hour: 6.37% ↑ Last 24 Hours: 2.32% ↑ Last 7 Days: 8% ↑ Last 30 Days: 27.92% ↑ Last 90 Days: 1.93% ↑ Last 180 Days: 7.21% ↑ Last 365 Days: -62.61% ↓
Last Update: 17:17:45 03.06.2020
CPChain CPC2 $0.001783977Last 1 Hour: -0.47% ↓ Last 24 Hours: 3% ↑ Last 7 Days: 11.13% ↑ Last 30 Days: -8.19% ↓ Last 90 Days: -58.31% ↓ Last 180 Days: -59.37% ↓ Last 365 Days: -89.28% ↓
Last Update: 17:17:45 03.06.2020
Swarm SWM $0.00856968Last 1 Hour: 8.69% ↑ Last 24 Hours: -16.53% ↓ Last 7 Days: 24.66% ↑ Last 30 Days: -15.73% ↓ Last 90 Days: -58.01% ↓ Last 180 Days: -62.7% ↓ Last 365 Days: -94.82% ↓
Last Update: 17:17:45 03.06.2020
Mangocoin MNG $9.5346E-5Last 1 Hour: -0.33% ↓ Last 24 Hours: 0.16% ↑ Last 7 Days: 5.27% ↑ Last 30 Days: 11.07% ↑ Last 90 Days: 7.67% ↑ Last 180 Days: -35.12% ↓ Last 365 Days: -35.12% ↓
Last Update: 16:34:46 03.06.2020
WeTrust TRST $0.007239301Last 1 Hour: -1.17% ↓ Last 24 Hours: -4.12% ↓ Last 7 Days: -7.66% ↓ Last 30 Days: 4.53% ↑ Last 90 Days: -34.33% ↓ Last 180 Days: -46.04% ↓ Last 365 Days: -63.49% ↓
Last Update: 17:17:11 03.06.2020
Ecobit ECOB $0.00149999Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 6.43% ↑ Last 30 Days: -68.56% ↓ Last 90 Days: -55.8% ↓ Last 180 Days: -69.34% ↓ Last 365 Days: -92.53% ↓
Last Update: 13:13:34 02.06.2020
Sessia KICKS $0.107647833Last 1 Hour: -5.89% ↓ Last 24 Hours: 7.81% ↑ Last 7 Days: 11.28% ↑ Last 30 Days: 14.54% ↑ Last 90 Days: -9.71% ↓ Last 180 Days: -41.94% ↓ Last 365 Days: -89.38% ↓
Last Update: 17:17:45 03.06.2020
X8X Token X8X $0.00822332Last 1 Hour: 0.83% ↑ Last 24 Hours: -2.3% ↓ Last 7 Days: 35.67% ↑ Last 30 Days: 147.82% ↑ Last 90 Days: 113.35% ↑ Last 180 Days: 33.18% ↑ Last 365 Days: -43.61% ↓
Last Update: 16:38:15 03.06.2020
Rankingball Gold RBG $0.001727436Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -30.05% ↓
Last Update: 13:56:25 14.11.2019
MobileGo MGO $0.00654658Last 1 Hour: -0.03% ↓ Last 24 Hours: -1.77% ↓ Last 7 Days: -11.73% ↓ Last 30 Days: 15.4% ↑ Last 90 Days: -21.27% ↓ Last 180 Days: -51.78% ↓ Last 365 Days: -90.54% ↓
Last Update: 17:17:11 03.06.2020
PHI Token PHI2 $0.111496229Last 1 Hour: 0.97% ↑ Last 24 Hours: 1.63% ↑ Last 7 Days: 10.95% ↑ Last 30 Days: -0.22% ↓ Last 90 Days: 77.48% ↑ Last 180 Days: 119.69% ↑ Last 365 Days: 18.29% ↑
Last Update: 17:16:15 03.06.2020
Internet Node Token INT $0.01225341Last 1 Hour: -0.04% ↓ Last 24 Hours: 2.52% ↑ Last 7 Days: 1.16% ↑ Last 30 Days: -14.88% ↓ Last 90 Days: -26.52% ↓ Last 180 Days: -32.75% ↓ Last 365 Days: -51.34% ↓
Last Update: 17:10:15 03.06.2020
BitcoinZ BTCZ $9.0647E-5Last 1 Hour: 3.25% ↑ Last 24 Hours: 3.19% ↑ Last 7 Days: 10.53% ↑ Last 30 Days: 2.61% ↑ Last 90 Days: 2.21% ↑ Last 180 Days: -31.12% ↓ Last 365 Days: -60.09% ↓
Last Update: 17:17:45 03.06.2020
Infinitecoin IFC $7.092E-6Last 1 Hour: 1.76% ↑ Last 24 Hours: -9.29% ↓ Last 7 Days: -3.42% ↓ Last 30 Days: 1.05% ↑ Last 90 Days: -24.12% ↓ Last 180 Days: 1.49% ↑ Last 365 Days: -88.55% ↓
Last Update: 17:16:15 03.06.2020
Lunes LUNES $0.004257796Last 1 Hour: -0.53% ↓ Last 24 Hours: -7.33% ↓ Last 7 Days: -12.02% ↓ Last 30 Days: -58.24% ↓ Last 90 Days: 8.51% ↑ Last 180 Days: 78.97% ↑ Last 365 Days: -10.53% ↓
Last Update: 17:16:16 03.06.2020
Dos Network DOS $0.001903531Last 1 Hour: 4.41% ↑ Last 24 Hours: 2.91% ↑ Last 7 Days: 15.9% ↑ Last 30 Days: 29.18% ↑ Last 90 Days: -32.81% ↓ Last 180 Days: -85.81% ↓ Last 365 Days: -87.76% ↓
Last Update: 17:16:15 03.06.2020
nOS NOS $0.006218572Last 1 Hour: 0.65% ↑ Last 24 Hours: -0.56% ↓ Last 7 Days: 2.09% ↑ Last 30 Days: 4.93% ↑ Last 90 Days: -24.03% ↓ Last 180 Days: -67.93% ↓ Last 365 Days: -87.53% ↓
Last Update: 17:16:16 03.06.2020
Bullion CBX $0.6294Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -61.63% ↓
Last Update: 15:14:19 30.09.2019
Ally ALY $0.000235011Last 1 Hour: 0% ↑ Last 24 Hours: -1.63% ↓ Last 7 Days: -14.25% ↓ Last 30 Days: 47.8% ↑ Last 90 Days: -9.56% ↓ Last 180 Days: -41.36% ↓ Last 365 Days: -85.05% ↓
Last Update: 16:30:45 03.06.2020
STK Token STK $0.001853582Last 1 Hour: 0.06% ↑ Last 24 Hours: 1.28% ↑ Last 7 Days: 1.33% ↑ Last 30 Days: 1.43% ↑ Last 90 Days: -8.85% ↓ Last 180 Days: 6.86% ↑ Last 365 Days: -68.98% ↓
Last Update: 17:17:15 03.06.2020
Block-Chain.com BC2 $0.003049154Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 7.62% ↑ Last 30 Days: 12.93% ↑ Last 90 Days: -12.55% ↓ Last 180 Days: 37.87% ↑ Last 365 Days: -39.91% ↓
Last Update: 02:27:59 02.06.2020
Bitdepositary BDT $0.011884878Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -92.68% ↓ Last 365 Days: -92.68% ↓
Last Update: 12:50:07 23.04.2020
DomRaider DRT $0.001054202Last 1 Hour: 16.82% ↑ Last 24 Hours: -21.41% ↓ Last 7 Days: -2.18% ↓ Last 30 Days: 29.72% ↑ Last 90 Days: 13.62% ↑ Last 180 Days: -10.61% ↓ Last 365 Days: -75.28% ↓
Last Update: 17:16:15 03.06.2020
CrowdCoin CRC $0.13129512Last 1 Hour: 0.76% ↑ Last 24 Hours: -0.23% ↓ Last 7 Days: 0% ↑ Last 30 Days: 34.11% ↑ Last 90 Days: 94293.19% ↑ Last 180 Days: 90043.6% ↑ Last 365 Days: -75.13% ↓
Last Update: 16:32:15 03.06.2020
Skychain SKCH $0.082444489Last 1 Hour: 0.83% ↑ Last 24 Hours: 1.49% ↑ Last 7 Days: 0.23% ↑ Last 30 Days: 0.97% ↑ Last 90 Days: -3.42% ↓ Last 180 Days: -41.14% ↓ Last 365 Days: -59.44% ↓
Last Update: 17:17:11 03.06.2020
CoTrader COT $3.9094E-5Last 1 Hour: 1.49% ↑ Last 24 Hours: -0.9% ↓ Last 7 Days: 3.8% ↑ Last 30 Days: 16.12% ↑ Last 90 Days: 20.01% ↑ Last 180 Days: 62.85% ↑ Last 365 Days: -30.8% ↓
Last Update: 17:17:45 03.06.2020
Shard SHARD $0.030871926Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 21.33% ↑ Last 365 Days: 18.08% ↑
Last Update: 23:42:49 15.12.2019
Next.exchange NEXT $0.097931588Last 1 Hour: -0.37% ↓ Last 24 Hours: -70.41% ↓ Last 7 Days: -70.41% ↓ Last 30 Days: -70.41% ↓ Last 90 Days: -70.41% ↓ Last 180 Days: -76.26% ↓ Last 365 Days: -84.41% ↓
Last Update: 16:35:15 03.06.2020
Lendroid Support Token LST $0.002539668Last 1 Hour: -0.37% ↓ Last 24 Hours: -16.79% ↓ Last 7 Days: -55.16% ↓ Last 30 Days: 2.56% ↑ Last 90 Days: -44.67% ↓ Last 180 Days: -52.79% ↓ Last 365 Days: -67.7% ↓
Last Update: 16:35:15 03.06.2020
StableUSD USDS2 $1.017395842Last 1 Hour: 1.03% ↑ Last 24 Hours: 0.65% ↑ Last 7 Days: 0.47% ↑ Last 30 Days: 2.66% ↑ Last 90 Days: 2.76% ↑ Last 180 Days: -1.53% ↓ Last 365 Days: -1.09% ↓
Last Update: 17:15:45 03.06.2020
Qwertycoin QWC $4.913E-6Last 1 Hour: -9.92% ↓ Last 24 Hours: -8.59% ↓ Last 7 Days: 25.65% ↑ Last 30 Days: 28.11% ↑ Last 90 Days: -29.88% ↓ Last 180 Days: -63.8% ↓ Last 365 Days: 14.24% ↑
Last Update: 17:17:15 03.06.2020
Minereum MNE $0.066039974Last 1 Hour: -0.3% ↓ Last 24 Hours: -22.1% ↓ Last 7 Days: -27.07% ↓ Last 30 Days: -44.35% ↓ Last 90 Days: 507.82% ↑ Last 180 Days: 1397.27% ↑ Last 365 Days: 943.33% ↑
Last Update: 17:16:16 03.06.2020
SyncFab MFG $0.002553812Last 1 Hour: 1.05% ↑ Last 24 Hours: -6.04% ↓ Last 7 Days: 9.44% ↑ Last 30 Days: 29.14% ↑ Last 90 Days: -0.72% ↓ Last 180 Days: 308.42% ↑ Last 365 Days: 38.59% ↑
Last Update: 16:38:45 03.06.2020
Howdoo UDOO $0.006108002Last 1 Hour: -1.26% ↓ Last 24 Hours: 7.1% ↑ Last 7 Days: 14.35% ↑ Last 30 Days: 2.24% ↑ Last 90 Days: 44.92% ↑ Last 180 Days: -22.03% ↓ Last 365 Days: -66.01% ↓
Last Update: 17:17:45 03.06.2020
Zippie ZIPT $0.002193733Last 1 Hour: -0.39% ↓ Last 24 Hours: -5.2% ↓ Last 7 Days: 23.41% ↑ Last 30 Days: 57.2% ↑ Last 90 Days: 50.26% ↑ Last 180 Days: 102.18% ↑ Last 365 Days: -20.1% ↓
Last Update: 16:37:15 03.06.2020
Cappasity CAPP $0.001097625Last 1 Hour: 2.2% ↑ Last 24 Hours: 9.35% ↑ Last 7 Days: 24.6% ↑ Last 30 Days: 13.54% ↑ Last 90 Days: -12.34% ↓ Last 180 Days: 43.67% ↑ Last 365 Days: -71.25% ↓
Last Update: 17:16:15 03.06.2020
Edgeless EDG $0.005069214Last 1 Hour: -0.28% ↓ Last 24 Hours: -1.89% ↓ Last 7 Days: -16.51% ↓ Last 30 Days: 78.91% ↑ Last 90 Days: 8.49% ↑ Last 180 Days: -40.58% ↓ Last 365 Days: -95.69% ↓
Last Update: 17:16:15 03.06.2020
Upfiring UFR $0.027234Last 1 Hour: -19.19% ↓ Last 24 Hours: -19.19% ↓ Last 7 Days: -42.79% ↓ Last 30 Days: -63.85% ↓ Last 90 Days: -55.35% ↓ Last 180 Days: 28.77% ↑ Last 365 Days: -74.82% ↓
Last Update: 11:33:15 03.06.2020
Safe Haven SHA2 $0.000194974Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -45.83% ↓ Last 365 Days: -86.34% ↓
Last Update: 03:34:44 26.02.2020
Piction Network PXL $0.015751743Last 1 Hour: 3.17% ↑ Last 24 Hours: 35.07% ↑ Last 7 Days: 38.8% ↑ Last 30 Days: 35.89% ↑ Last 90 Days: -22.97% ↓ Last 180 Days: 13.59% ↑ Last 365 Days: 53.23% ↑
Last Update: 17:17:11 03.06.2020
FD Reserve FDR $0.024054969Last 1 Hour: 0.38% ↑ Last 24 Hours: -1.06% ↓ Last 7 Days: 19.6% ↑ Last 30 Days: 73.77% ↑ Last 90 Days: 101.87% ↑ Last 180 Days: 29.56% ↑ Last 365 Days: -11.2% ↓
Last Update: 17:16:15 03.06.2020
Olympus Labs MOT $0.014982366Last 1 Hour: -0.56% ↓ Last 24 Hours: 1.99% ↑ Last 7 Days: 15.7% ↑ Last 30 Days: 14.22% ↑ Last 90 Days: 7.41% ↑ Last 180 Days: 129.61% ↑ Last 365 Days: -2.38% ↓
Last Update: 17:11:15 03.06.2020
JAAG Coin JAAG $0.018923744Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -96.41% ↓
Last Update: 08:45:31 16.06.2019
Elastic XEL $0.006253059Last 1 Hour: 0.77% ↑ Last 24 Hours: -16.76% ↓ Last 7 Days: 34.14% ↑ Last 30 Days: 40.7% ↑ Last 90 Days: -4.91% ↓ Last 180 Days: -4.81% ↓ Last 365 Days: -82.08% ↓
Last Update: 16:34:45 03.06.2020
FYDcoin FYD $0.001247618Last 1 Hour: -16.55% ↓ Last 24 Hours: -6.53% ↓ Last 7 Days: -25.3% ↓ Last 30 Days: -54.52% ↓ Last 90 Days: -44.29% ↓ Last 180 Days: 90.49% ↑ Last 365 Days: -77.28% ↓
Last Update: 17:16:15 03.06.2020
GRIMM XGM $0.013082515Last 1 Hour: -0.25% ↓ Last 24 Hours: 0.58% ↑ Last 7 Days: -35.61% ↓ Last 30 Days: 216.31% ↑ Last 90 Days: 108.05% ↑ Last 180 Days: 80.31% ↑ Last 365 Days: 36.47% ↑
Last Update: 17:17:11 03.06.2020
Trollcoin TROLL $0.000958365Last 1 Hour: 0.38% ↑ Last 24 Hours: 136.88% ↑ Last 7 Days: 74.72% ↑ Last 30 Days: 260.29% ↑ Last 90 Days: 170.57% ↑ Last 180 Days: 230.36% ↑ Last 365 Days: 148.04% ↑
Last Update: 17:16:15 03.06.2020
RussiaCoin RC $0.06714058Last 1 Hour: -7.99% ↓ Last 24 Hours: 6.36% ↑ Last 7 Days: 7.58% ↑ Last 30 Days: -1.76% ↓ Last 90 Days: -31.14% ↓ Last 180 Days: -55.59% ↓ Last 365 Days: -23.26% ↓
Last Update: 17:17:15 03.06.2020
Decimated DIO $0.010129394Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 13.58% ↑ Last 365 Days: -86.6% ↓
Last Update: 13:06:24 03.01.2020
Expanse EXP $0.029438954Last 1 Hour: -2.99% ↓ Last 24 Hours: 6.37% ↑ Last 7 Days: 8.1% ↑ Last 30 Days: 11.44% ↑ Last 90 Days: -18.75% ↓ Last 180 Days: -41.85% ↓ Last 365 Days: -85.42% ↓
Last Update: 17:17:11 03.06.2020
Proton Token PTT $6.6761E-5Last 1 Hour: -0.77% ↓ Last 24 Hours: 0.82% ↑ Last 7 Days: -4.8% ↓ Last 30 Days: -18.27% ↓ Last 90 Days: -21.23% ↓ Last 180 Days: -52.1% ↓ Last 365 Days: -62.59% ↓
Last Update: 17:17:45 03.06.2020
Tarush TAS2 $9.2006E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: -0.56% ↓ Last 90 Days: -0.56% ↓ Last 180 Days: 21.46% ↑ Last 365 Days: -85.52% ↓
Last Update: 18:36:57 22.05.2020
Dimecoin DIME $1.014E-6Last 1 Hour: -47.16% ↓ Last 24 Hours: -55.79% ↓ Last 7 Days: -40.26% ↓ Last 30 Days: -50.55% ↓ Last 90 Days: -51.29% ↓ Last 180 Days: -28.17% ↓ Last 365 Days: -83.53% ↓
Last Update: 17:17:11 03.06.2020
win.win TWINS $0.000114659Last 1 Hour: 0.25% ↑ Last 24 Hours: 4.1% ↑ Last 7 Days: 7.24% ↑ Last 30 Days: -6.98% ↓ Last 90 Days: 1.42% ↑ Last 180 Days: 56.28% ↑ Last 365 Days: -86.85% ↓
Last Update: 17:16:16 03.06.2020
NeoWorld Cash NASH $2.4005E-5Last 1 Hour: -3.99% ↓ Last 24 Hours: 0.05% ↑ Last 7 Days: -0.19% ↓ Last 30 Days: -39.73% ↓ Last 90 Days: -37.77% ↓ Last 180 Days: -63.08% ↓ Last 365 Days: -89.24% ↓
Last Update: 16:34:15 03.06.2020
Zebi ZEBI $0.002389193Last 1 Hour: -1.44% ↓ Last 24 Hours: 11.89% ↑ Last 7 Days: -1.52% ↓ Last 30 Days: -11.71% ↓ Last 90 Days: -38.34% ↓ Last 180 Days: -38.94% ↓ Last 365 Days: -39.03% ↓
Last Update: 17:16:16 03.06.2020
Constant CONST $10.63Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 989.35% ↑
Last Update: 19:29:40 06.08.2019
Quasarcoin QAC $0.003172973Last 1 Hour: -0.37% ↓ Last 24 Hours: -4.87% ↓ Last 7 Days: 15.1% ↑ Last 30 Days: 15.57% ↑ Last 90 Days: -7.87% ↓ Last 180 Days: -10.04% ↓ Last 365 Days: -68.62% ↓
Last Update: 16:35:15 03.06.2020
Bitcoin Confidential BC4 $7.162E-5Last 1 Hour: -7.03% ↓ Last 24 Hours: 7.1% ↑ Last 7 Days: 3.57% ↑ Last 30 Days: -2.12% ↓ Last 90 Days: -0.64% ↓ Last 180 Days: -50.58% ↓ Last 365 Days: -93.62% ↓
Last Update: 17:16:15 03.06.2020
Deex DEEX $0.009331351Last 1 Hour: -0.02% ↓ Last 24 Hours: -0.55% ↓ Last 7 Days: 0.32% ↑ Last 30 Days: -15.85% ↓ Last 90 Days: 12.4% ↑ Last 180 Days: -31.97% ↓ Last 365 Days: -19.98% ↓
Last Update: 16:31:45 03.06.2020
Rate3 RTE $0.000591855Last 1 Hour: 1.75% ↑ Last 24 Hours: 0.58% ↑ Last 7 Days: -6.85% ↓ Last 30 Days: 8.92% ↑ Last 90 Days: -13.88% ↓ Last 180 Days: -19.34% ↓ Last 365 Days: -75.12% ↓
Last Update: 17:16:15 03.06.2020
Apis APIS $8.6949E-5Last 1 Hour: -4.53% ↓ Last 24 Hours: -3.23% ↓ Last 7 Days: 0.13% ↑ Last 30 Days: -44.53% ↓ Last 90 Days: -80.59% ↓ Last 180 Days: -70.15% ↓ Last 365 Days: -95.66% ↓
Last Update: 16:34:46 03.06.2020
MESEFA SEFA $1.21190436Last 1 Hour: 3.28% ↑ Last 24 Hours: 7.06% ↑ Last 7 Days: 10.59% ↑ Last 30 Days: 320.27% ↑ Last 90 Days: 5492.22% ↑ Last 180 Days: 5492.22% ↑ Last 365 Days: 5492.22% ↑
Last Update: 17:17:45 03.06.2020
EUNO EUNO $0.015060803Last 1 Hour: -41.49% ↓ Last 24 Hours: -37.07% ↓ Last 7 Days: 24.89% ↑ Last 30 Days: 172.59% ↑ Last 90 Days: 154.55% ↑ Last 180 Days: 96.63% ↑ Last 365 Days: -56.84% ↓
Last Update: 17:16:15 03.06.2020
Omni OMNI $0.926405485Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -64.11% ↓ Last 365 Days: -61.5% ↓
Last Update: 18:05:59 31.12.2019
Dovu DOV $0.001133337Last 1 Hour: -0.33% ↓ Last 24 Hours: -13.52% ↓ Last 7 Days: 8.48% ↑ Last 30 Days: 15.37% ↑ Last 90 Days: 82.92% ↑ Last 180 Days: 31.07% ↑ Last 365 Days: -53.71% ↓
Last Update: 16:34:45 03.06.2020
Acute Angle Cloud AAC $0.002069322Last 1 Hour: 0.03% ↑ Last 24 Hours: 1.72% ↑ Last 7 Days: 7.2% ↑ Last 30 Days: -2.98% ↓ Last 90 Days: -19.87% ↓ Last 180 Days: 38.22% ↑ Last 365 Days: -77.53% ↓
Last Update: 17:17:15 03.06.2020
Insureum ISR $0.002399542Last 1 Hour: -0.8% ↓ Last 24 Hours: 10.13% ↑ Last 7 Days: 12.21% ↑ Last 30 Days: -10.81% ↓ Last 90 Days: -40.96% ↓ Last 180 Days: -65.33% ↓ Last 365 Days: -87.42% ↓
Last Update: 17:17:45 03.06.2020
MIB Coin MIB $0.005622094Last 1 Hour: -1.18% ↓ Last 24 Hours: -5.91% ↓ Last 7 Days: -2.58% ↓ Last 30 Days: -10.19% ↓ Last 90 Days: 100.17% ↑ Last 180 Days: 31.29% ↑ Last 365 Days: -69.81% ↓
Last Update: 17:17:11 03.06.2020
Maecenas ART $0.008724592Last 1 Hour: 6.37% ↑ Last 24 Hours: -1.75% ↓ Last 7 Days: -11.43% ↓ Last 30 Days: -43.95% ↓ Last 90 Days: -68% ↓ Last 180 Days: -65.57% ↓ Last 365 Days: -93.14% ↓
Last Update: 16:34:45 03.06.2020
AICHAIN AIT $0.000953412Last 1 Hour: 0.36% ↑ Last 24 Hours: 0.39% ↑ Last 7 Days: 4.72% ↑ Last 30 Days: 9.4% ↑ Last 90 Days: 8.14% ↑ Last 180 Days: 18.03% ↑ Last 365 Days: -30.8% ↓
Last Update: 17:17:15 03.06.2020
UFO Coin UFO $0.000142822Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -13.1% ↓
Last Update: 15:01:35 25.11.2019
TaTaTu TTU $0.005248981Last 1 Hour: 0% ↑ Last 24 Hours: -19.55% ↓ Last 7 Days: -36.14% ↓ Last 30 Days: -10.89% ↓ Last 90 Days: -4.08% ↓ Last 180 Days: 137.51% ↑ Last 365 Days: -64.72% ↓
Last Update: 10:29:40 03.06.2020
Sapien SPN $0.002212195Last 1 Hour: -0.39% ↓ Last 24 Hours: -5.06% ↓ Last 7 Days: 15.78% ↑ Last 30 Days: 72.49% ↑ Last 90 Days: -11.41% ↓ Last 180 Days: 66.16% ↑ Last 365 Days: 67.36% ↑
Last Update: 16:37:15 03.06.2020
EchoLink EKO $0.001004768Last 1 Hour: -0.77% ↓ Last 24 Hours: 0.1% ↑ Last 7 Days: -4.7% ↓ Last 30 Days: -5.36% ↓ Last 90 Days: -22.99% ↓ Last 180 Days: -25.65% ↓ Last 365 Days: -81.18% ↓
Last Update: 17:17:15 03.06.2020
MoneyToken IMT $5.3047E-5Last 1 Hour: 2.21% ↑ Last 24 Hours: 3.37% ↑ Last 7 Days: -0.06% ↓ Last 30 Days: -37.05% ↓ Last 90 Days: -55.95% ↓ Last 180 Days: -60.17% ↓ Last 365 Days: -76.79% ↓
Last Update: 17:17:11 03.06.2020
ugChain UGC $0.000874842Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -53.4% ↓ Last 180 Days: -65.87% ↓ Last 365 Days: -77.59% ↓
Last Update: 15:42:57 04.05.2020
Conceal CCX3 $0.0604488Last 1 Hour: -42.14% ↓ Last 24 Hours: -41.31% ↓ Last 7 Days: -26.25% ↓ Last 30 Days: 4.63% ↑ Last 90 Days: -36.26% ↓ Last 180 Days: -49.07% ↓ Last 365 Days: -60.51% ↓
Last Update: 17:17:15 03.06.2020
Canada eCoin CDN $0.005088858Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -54.01% ↓
Last Update: 12:50:33 09.06.2019
REAL REAL $0.048796712Last 1 Hour: 0.73% ↑ Last 24 Hours: -15.49% ↓ Last 7 Days: 16.15% ↑ Last 30 Days: 115.16% ↑ Last 90 Days: 84.12% ↑ Last 180 Days: 24.37% ↑ Last 365 Days: -54.11% ↓
Last Update: 16:38:15 03.06.2020
UpToken UP $0.00334405Last 1 Hour: -0.33% ↓ Last 24 Hours: -8.5% ↓ Last 7 Days: 4.53% ↑ Last 30 Days: 14.1% ↑ Last 90 Days: 9.24% ↑ Last 180 Days: -17.84% ↓ Last 365 Days: -82.33% ↓
Last Update: 16:34:45 03.06.2020
Auxilium AUX $0.004122224Last 1 Hour: 8% ↑ Last 24 Hours: 1.51% ↑ Last 7 Days: 27.67% ↑ Last 30 Days: -25.45% ↓ Last 90 Days: 43.3% ↑ Last 180 Days: 73.2% ↑ Last 365 Days: -15.76% ↓
Last Update: 17:17:11 03.06.2020
Yin Lang STYL $4.86Last 1 Hour: -0.38% ↓ Last 24 Hours: -32.87% ↓ Last 7 Days: -32.87% ↓ Last 30 Days: -21.22% ↓ Last 90 Days: -49.04% ↓ Last 180 Days: -75.4% ↓ Last 365 Days: -75.4% ↓
Last Update: 16:35:15 03.06.2020
Stronghold USD USDS $1.204347324Last 1 Hour: -0.39% ↓ Last 24 Hours: -5.4% ↓ Last 7 Days: 15.92% ↑ Last 30 Days: 19.39% ↑ Last 90 Days: 20.18% ↑ Last 180 Days: 20.92% ↑ Last 365 Days: 21.46% ↑
Last Update: 16:37:15 03.06.2020
Birake BIR $0.005524968Last 1 Hour: 1.45% ↑ Last 24 Hours: -0.33% ↓ Last 7 Days: 7.82% ↑ Last 30 Days: 63.51% ↑ Last 90 Days: 18.36% ↑ Last 180 Days: 28.34% ↑ Last 365 Days: 35.26% ↑
Last Update: 17:12:45 03.06.2020
Max Property Group MPG2 $0.003354278Last 1 Hour: -31.9% ↓ Last 24 Hours: -16.91% ↓ Last 7 Days: -26.25% ↓ Last 30 Days: -25.66% ↓ Last 90 Days: -30.81% ↓ Last 180 Days: 3.75% ↑ Last 365 Days: -76.37% ↓
Last Update: 17:16:15 03.06.2020
Typerium TYPE $0.000293373Last 1 Hour: -0.24% ↓ Last 24 Hours: -10.91% ↓ Last 7 Days: 36.82% ↑ Last 30 Days: 77.88% ↑ Last 90 Days: 9275.93% ↑ Last 180 Days: 25.53% ↑ Last 365 Days: -55.73% ↓
Last Update: 16:34:15 03.06.2020
ImageCoin IMG $0.051298428Last 1 Hour: -2.04% ↓ Last 24 Hours: -6.76% ↓ Last 7 Days: 4.77% ↑ Last 30 Days: -9.89% ↓ Last 90 Days: -47.19% ↓ Last 180 Days: -52.89% ↓ Last 365 Days: -29.07% ↓
Last Update: 17:17:15 03.06.2020
Waves Community Token WCT $0.047037356Last 1 Hour: -0.38% ↓ Last 24 Hours: -6.71% ↓ Last 7 Days: -7.96% ↓ Last 30 Days: -13.68% ↓ Last 90 Days: -3.37% ↓ Last 180 Days: -32.12% ↓ Last 365 Days: -91.3% ↓
Last Update: 16:34:46 03.06.2020
Auroracoin AUR $0.025942567Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 54.86% ↑ Last 30 Days: 1.73% ↑ Last 90 Days: 26.26% ↑ Last 180 Days: 41.71% ↑ Last 365 Days: -11.63% ↓
Last Update: 10:55:34 02.06.2020
Zap ZAP $0.003560683Last 1 Hour: -1.24% ↓ Last 24 Hours: -27.59% ↓ Last 7 Days: 18.05% ↑ Last 30 Days: -17.74% ↓ Last 90 Days: -54.16% ↓ Last 180 Days: -9.91% ↓ Last 365 Days: -72.18% ↓
Last Update: 16:34:15 03.06.2020
Alphacat ACAT $0.000167321Last 1 Hour: 1.83% ↑ Last 24 Hours: -5.2% ↓ Last 7 Days: 6.38% ↑ Last 30 Days: 3.11% ↑ Last 90 Days: -39.63% ↓ Last 180 Days: -17.8% ↓ Last 365 Days: -60.59% ↓
Last Update: 17:16:16 03.06.2020
Shift SHIFT $0.033635051Last 1 Hour: -0.33% ↓ Last 24 Hours: -14.83% ↓ Last 7 Days: -12.2% ↓ Last 30 Days: 22.27% ↑ Last 90 Days: 11.35% ↑ Last 180 Days: -54.5% ↓ Last 365 Days: -92.32% ↓
Last Update: 16:34:45 03.06.2020
Spiking SPIKE $0.001050941Last 1 Hour: -0.33% ↓ Last 24 Hours: 15.03% ↑ Last 7 Days: 4.53% ↑ Last 30 Days: -1.26% ↓ Last 90 Days: -36.51% ↓ Last 180 Days: -46.01% ↓ Last 365 Days: -74.74% ↓
Last Update: 16:34:45 03.06.2020
BiblePay BBP $0.000201257Last 1 Hour: 6.92% ↑ Last 24 Hours: 9.7% ↑ Last 7 Days: 13.66% ↑ Last 30 Days: -4.45% ↓ Last 90 Days: 32.68% ↑ Last 180 Days: 47.3% ↑ Last 365 Days: -41.41% ↓
Last Update: 17:16:15 03.06.2020
SnowGem XSG $0.018302632Last 1 Hour: 0.89% ↑ Last 24 Hours: 0.58% ↑ Last 7 Days: 0.93% ↑ Last 30 Days: 7.64% ↑ Last 90 Days: -22.51% ↓ Last 180 Days: 37.62% ↑ Last 365 Days: -74.97% ↓
Last Update: 17:16:15 03.06.2020
SPINDLE SPD2 $0.000131317Last 1 Hour: -0.12% ↓ Last 24 Hours: -10.37% ↓ Last 7 Days: -5.55% ↓ Last 30 Days: 83.72% ↑ Last 90 Days: -3.35% ↓ Last 180 Days: 9.55% ↑ Last 365 Days: -91.9% ↓
Last Update: 16:35:15 03.06.2020
LightHouse Token LHT $0.009200029Last 1 Hour: -0.33% ↓ Last 24 Hours: 353.14% ↑ Last 7 Days: -29.96% ↓ Last 30 Days: 8.09% ↑ Last 90 Days: 46.29% ↑ Last 180 Days: 449.67% ↑ Last 365 Days: 615.34% ↑
Last Update: 16:34:45 03.06.2020
Ubricoin UBN $0.000196423Last 1 Hour: 64.87% ↑ Last 24 Hours: 68.43% ↑ Last 7 Days: 153.87% ↑ Last 30 Days: 812.96% ↑ Last 90 Days: 1543.54% ↑ Last 180 Days: 3953.9% ↑ Last 365 Days: -97.26% ↓
Last Update: 17:17:45 03.06.2020
Copytrack CPY $0.009536395Last 1 Hour: -0.56% ↓ Last 24 Hours: 1.99% ↑ Last 7 Days: 15.7% ↑ Last 30 Days: 14.22% ↑ Last 90 Days: 7.41% ↑ Last 180 Days: 55.81% ↑ Last 365 Days: -73.26% ↓
Last Update: 17:11:15 03.06.2020
NoLimitCoin NLC2 $0.000747325Last 1 Hour: -0.22% ↓ Last 24 Hours: -7.52% ↓ Last 7 Days: 31.1% ↑ Last 30 Days: 30.38% ↑ Last 90 Days: 7.49% ↑ Last 180 Days: -20.18% ↓ Last 365 Days: -90.96% ↓
Last Update: 16:34:45 03.06.2020
Aventus AVT $0.076109425Last 1 Hour: -8.15% ↓ Last 24 Hours: -21.17% ↓ Last 7 Days: 27.49% ↑ Last 30 Days: -6.25% ↓ Last 90 Days: -43.09% ↓ Last 180 Days: -14.06% ↓ Last 365 Days: -61.7% ↓
Last Update: 16:37:11 03.06.2020
SafeCoin SAFE $0.01902864Last 1 Hour: 2.22% ↑ Last 24 Hours: 0.78% ↑ Last 7 Days: 7.58% ↑ Last 30 Days: 5.12% ↑ Last 90 Days: -5.2% ↓ Last 180 Days: -18.1% ↓ Last 365 Days: -78.21% ↓
Last Update: 17:16:15 03.06.2020
Color Platform CLR1 $0.003319713Last 1 Hour: 2.38% ↑ Last 24 Hours: -2.13% ↓ Last 7 Days: 24.75% ↑ Last 30 Days: -55.96% ↓ Last 90 Days: -83.4% ↓ Last 180 Days: -80.27% ↓ Last 365 Days: -90.83% ↓
Last Update: 17:17:45 03.06.2020
GAMB GMB2 $0.00011795Last 1 Hour: -12.1% ↓ Last 24 Hours: -3.01% ↓ Last 7 Days: 10.47% ↑ Last 30 Days: -5.34% ↓ Last 90 Days: -13.96% ↓ Last 180 Days: -17.03% ↓ Last 365 Days: -53.7% ↓
Last Update: 17:16:15 03.06.2020
Covalent COVA $0.000182009Last 1 Hour: -1.47% ↓ Last 24 Hours: 1.47% ↑ Last 7 Days: 4.06% ↑ Last 30 Days: 3.53% ↑ Last 90 Days: -30.85% ↓ Last 180 Days: -22.17% ↓ Last 365 Days: -94.72% ↓
Last Update: 17:17:45 03.06.2020
WinStars.live WNL $0.02370962Last 1 Hour: 20.56% ↑ Last 24 Hours: 1948.41% ↑ Last 7 Days: 1948.41% ↑ Last 30 Days: -43.29% ↓ Last 90 Days: -16.92% ↓ Last 180 Days: -37.06% ↓ Last 365 Days: -80.99% ↓
Last Update: 17:17:11 03.06.2020
Vanta Network VNT $0.000242445Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -76.56% ↓
Last Update: 09:13:05 07.11.2019
Pecunio PCO $0.00203803Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: % ↑
Last Update: 09:40:28 09.10.2019
XcelToken Plus XLAB $7.1519E-5Last 1 Hour: -0.06% ↓ Last 24 Hours: -1.54% ↓ Last 7 Days: 5.54% ↑ Last 30 Days: 17.14% ↑ Last 90 Days: -52.04% ↓ Last 180 Days: -83.43% ↓ Last 365 Days: -96.9% ↓
Last Update: 17:17:45 03.06.2020
HiCoin XHI $0.000100654Last 1 Hour: -0.93% ↓ Last 24 Hours: -3.13% ↓ Last 7 Days: 11.56% ↑ Last 30 Days: 12.16% ↑ Last 90 Days: -48.48% ↓ Last 180 Days: -39.56% ↓ Last 365 Days: -81.76% ↓
Last Update: 13:29:45 03.06.2020
Indorse IND2 $0.011890767Last 1 Hour: -0.56% ↓ Last 24 Hours: 4.55% ↑ Last 7 Days: 83.64% ↑ Last 30 Days: 16.36% ↑ Last 90 Days: 8.51% ↑ Last 180 Days: 70% ↑ Last 365 Days: -55.49% ↓
Last Update: 17:11:15 03.06.2020
Orbitcoin ORB $0.138100437Last 1 Hour: 0.38% ↑ Last 24 Hours: -0.86% ↓ Last 7 Days: 3.39% ↑ Last 30 Days: 6.54% ↑ Last 90 Days: -0.78% ↓ Last 180 Days: 838.62% ↑ Last 365 Days: -52.73% ↓
Last Update: 17:16:15 03.06.2020
On.Live ONL $0.020562087Last 1 Hour: -4.65% ↓ Last 24 Hours: 2.46% ↑ Last 7 Days: -34.18% ↓ Last 30 Days: 2.57% ↑ Last 90 Days: 37.08% ↑ Last 180 Days: 77.27% ↑ Last 365 Days: -25.19% ↓
Last Update: 17:17:45 03.06.2020
CoinUs CNUS $0.001304335Last 1 Hour: 0.02% ↑ Last 24 Hours: 2.63% ↑ Last 7 Days: 78.33% ↑ Last 30 Days: 35.97% ↑ Last 90 Days: 46.81% ↑ Last 180 Days: 26.57% ↑ Last 365 Days: -93.63% ↓
Last Update: 17:16:15 03.06.2020
Evedo EVED $0.032831828Last 1 Hour: 0.42% ↑ Last 24 Hours: 12.82% ↑ Last 7 Days: -19.5% ↓ Last 30 Days: 315.4% ↑ Last 90 Days: 186.85% ↑ Last 180 Days: 893.12% ↑ Last 365 Days: -11.79% ↓
Last Update: 17:17:45 03.06.2020
Veil VEIL $0.0063601Last 1 Hour: -56.88% ↓ Last 24 Hours: -58.86% ↓ Last 7 Days: -69.38% ↓ Last 30 Days: -75.24% ↓ Last 90 Days: -81.32% ↓ Last 180 Days: -86.63% ↓ Last 365 Days: -94.58% ↓
Last Update: 17:16:15 03.06.2020
AidCoin AID $0.009497281Last 1 Hour: -6.38% ↓ Last 24 Hours: -18.32% ↓ Last 7 Days: 2.7% ↑ Last 30 Days: 3.82% ↑ Last 90 Days: 5.57% ↑ Last 180 Days: 191.43% ↑ Last 365 Days: -81.69% ↓
Last Update: 16:34:15 03.06.2020
Hydro Protocol HOT $0.000617475Last 1 Hour: 0.43% ↑ Last 24 Hours: 4.88% ↑ Last 7 Days: 10.27% ↑ Last 30 Days: 35.63% ↑ Last 90 Days: -4.01% ↓ Last 180 Days: -28.59% ↓ Last 365 Days: -90.27% ↓
Last Update: 17:14:15 03.06.2020
Dether DTH $0.005098293Last 1 Hour: 0.64% ↑ Last 24 Hours: 233.25% ↑ Last 7 Days: 374.22% ↑ Last 30 Days: 154.05% ↑ Last 90 Days: 133.32% ↑ Last 180 Days: 157.52% ↑ Last 365 Days: -38.75% ↓
Last Update: 16:37:15 03.06.2020
Bob's Repair BOB $0.002359128Last 1 Hour: -20.81% ↓ Last 24 Hours: -11.11% ↓ Last 7 Days: 7.7% ↑ Last 30 Days: 9.08% ↑ Last 90 Days: 1.79% ↑ Last 180 Days: 175.93% ↑ Last 365 Days: -10.25% ↓
Last Update: 17:16:15 03.06.2020
Bitball BTB3 $0.002243315Last 1 Hour: -65.75% ↓ Last 24 Hours: -36.93% ↓ Last 7 Days: -1.65% ↓ Last 30 Days: -16.33% ↓ Last 90 Days: -9.56% ↓ Last 180 Days: 48.06% ↑ Last 365 Days: 548.13% ↑
Last Update: 17:17:45 03.06.2020
DRP Utility DRPU $0.122567985Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 36.81% ↑
Last Update: 02:15:05 09.11.2019
SF Capital SFCP $0.004313956Last 1 Hour: -9.67% ↓ Last 24 Hours: 1.55% ↑ Last 7 Days: -38.12% ↓ Last 30 Days: 17.54% ↑ Last 90 Days: 12025.01% ↑ Last 180 Days: 697.57% ↑ Last 365 Days: -75.55% ↓
Last Update: 17:17:11 03.06.2020
BeatzCoin BTZC $0.000280687Last 1 Hour: 1.26% ↑ Last 24 Hours: -53.1% ↓ Last 7 Days: 8.7% ↑ Last 30 Days: -8.56% ↓ Last 90 Days: 1.05% ↑ Last 180 Days: -64.36% ↓ Last 365 Days: -83.33% ↓
Last Update: 16:36:15 03.06.2020
Digital Insurance Token DIT $0.00191606Last 1 Hour: 0.23% ↑ Last 24 Hours: -35.16% ↓ Last 7 Days: 3.79% ↑ Last 30 Days: -20.86% ↓ Last 90 Days: -41.6% ↓ Last 180 Days: -22.07% ↓ Last 365 Days: -42.32% ↓
Last Update: 17:16:15 03.06.2020
Stox STX $0.008247453Last 1 Hour: -3.71% ↓ Last 24 Hours: 4419.65% ↑ Last 7 Days: 4419.65% ↑ Last 30 Days: 4419.65% ↑ Last 90 Days: 4247.15% ↑ Last 180 Days: 1.97% ↑ Last 365 Days: -67.26% ↓
Last Update: 17:16:15 03.06.2020
HorusPay HORUS $0.000492867Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 32.96% ↑ Last 30 Days: 11.15% ↑ Last 90 Days: -31.31% ↓ Last 180 Days: -22.78% ↓ Last 365 Days: -78.38% ↓
Last Update: 04:53:19 01.06.2020
adbank ADB $0.000577081Last 1 Hour: -0.56% ↓ Last 24 Hours: 0.03% ↑ Last 7 Days: 0.84% ↑ Last 30 Days: 10.76% ↑ Last 90 Days: -23.1% ↓ Last 180 Days: 66.57% ↑ Last 365 Days: -52.3% ↓
Last Update: 17:17:11 03.06.2020
Eximchain EXC $0.006374836Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -96.81% ↓
Last Update: 22:37:04 23.09.2019
Mainstream For The Underground MFTU $0.000397152Last 1 Hour: -0.56% ↓ Last 24 Hours: 1.99% ↑ Last 7 Days: 15.7% ↑ Last 30 Days: 14.22% ↑ Last 90 Days: 8.78% ↑ Last 180 Days: 55.84% ↑ Last 365 Days: -9.86% ↓
Last Update: 17:11:15 03.06.2020
Interstellar Holdings HOLD $0.000429536Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 0% ↑
Last Update: 13:16:43 31.05.2019
Binance KRW BKRW $0.00083384Last 1 Hour: 0.89% ↑ Last 24 Hours: 0.56% ↑ Last 7 Days: 1.63% ↑ Last 30 Days: 0.98% ↑ Last 90 Days: -0.15% ↓ Last 180 Days: -0.15% ↓ Last 365 Days: -0.15% ↓
Last Update: 17:16:15 03.06.2020
Bancacy BNY $0.003163199Last 1 Hour: 3.54% ↑ Last 24 Hours: 7.06% ↑ Last 7 Days: 9.84% ↑ Last 30 Days: 15.4% ↑ Last 90 Days: 29.58% ↑ Last 180 Days: 101.84% ↑ Last 365 Days: 13.45% ↑
Last Update: 17:16:16 03.06.2020
ZJLT Distributed Factoring Network ZJLT $0.000565585Last 1 Hour: 0.22% ↑ Last 24 Hours: 4.41% ↑ Last 7 Days: 6.43% ↑ Last 30 Days: -17.6% ↓ Last 90 Days: -51.44% ↓ Last 180 Days: 151.26% ↑ Last 365 Days: -20.45% ↓
Last Update: 17:17:15 03.06.2020
Talao TALAO $0.041367696Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0.95% ↑ Last 365 Days: -22.75% ↓
Last Update: 19:25:48 19.04.2020
BitBlocks BBK $0.001820894Last 1 Hour: 0.36% ↑ Last 24 Hours: 0.5% ↑ Last 7 Days: 1.47% ↑ Last 30 Days: -8.1% ↓ Last 90 Days: 30.68% ↑ Last 180 Days: 121.54% ↑ Last 365 Days: 401.4% ↑
Last Update: 17:16:15 03.06.2020
OVCODE OVC $0.00953239Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 12.73% ↑ Last 30 Days: 640.51% ↑ Last 90 Days: -34.74% ↓ Last 180 Days: -91.85% ↓ Last 365 Days: -87.52% ↓
Last Update: 09:12:30 31.05.2020
Hacken HKN $0.076148794Last 1 Hour: -0.33% ↓ Last 24 Hours: -36.85% ↓ Last 7 Days: 16.24% ↑ Last 30 Days: 8.52% ↑ Last 90 Days: -49.45% ↓ Last 180 Days: -21.88% ↓ Last 365 Days: -59.07% ↓
Last Update: 16:34:46 03.06.2020
1World 1WO $0.004874739Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -65.34% ↓ Last 180 Days: -47.18% ↓ Last 365 Days: -74.38% ↓
Last Update: 10:28:24 27.03.2020
Chai CHAI $1.011288749Last 1 Hour: -0.39% ↓ Last 24 Hours: -0.26% ↓ Last 7 Days: -0.34% ↓ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: % ↑ Last 365 Days: % ↑
Last Update: 16:37:15 03.06.2020
HOLD HOLD2 $0.000581105Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -80.76% ↓
Last Update: 20:32:44 15.07.2019
AllSafe ASAFE2 $0.044501403Last 1 Hour: -0.24% ↓ Last 24 Hours: -3.2% ↓ Last 7 Days: 7.47% ↑ Last 30 Days: 3.22% ↑ Last 90 Days: 129.87% ↑ Last 180 Days: 167.93% ↑ Last 365 Days: 233.36% ↑
Last Update: 17:17:11 03.06.2020
Hackspace Capital HAC $0.001242161Last 1 Hour: -0.33% ↓ Last 24 Hours: -4.38% ↓ Last 7 Days: 0% ↑ Last 30 Days: -17.24% ↓ Last 90 Days: 1.49% ↑ Last 180 Days: -35.49% ↓ Last 365 Days: -35.96% ↓
Last Update: 16:35:15 03.06.2020
Safex Cash SFX $0.008625288Last 1 Hour: -2.22% ↓ Last 24 Hours: -29.13% ↓ Last 7 Days: -22.03% ↓ Last 30 Days: -43.65% ↓ Last 90 Days: 63% ↑ Last 180 Days: -56.83% ↓ Last 365 Days: -34.79% ↓
Last Update: 17:16:15 03.06.2020
Xriba XRA2 $0.004Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: -6.81% ↓ Last 90 Days: -49.78% ↓ Last 180 Days: -28.88% ↓ Last 365 Days: -59.46% ↓
Last Update: 15:57:15 03.06.2020
Zeepin ZPT $0.000799698Last 1 Hour: 0.01% ↑ Last 24 Hours: -11.09% ↓ Last 7 Days: -0.07% ↓ Last 30 Days: 11.67% ↑ Last 90 Days: -30.17% ↓ Last 180 Days: -45.03% ↓ Last 365 Days: -93.57% ↓
Last Update: 16:35:45 03.06.2020
HyperStake HYP $0.00028751Last 1 Hour: 0.38% ↑ Last 24 Hours: -24.61% ↓ Last 7 Days: 57.24% ↑ Last 30 Days: 322.16% ↑ Last 90 Days: 231.53% ↑ Last 180 Days: 241.78% ↑ Last 365 Days: -15.88% ↓
Last Update: 17:16:15 03.06.2020
BoatPilot Token NAVY $0.005343711Last 1 Hour: 193.57% ↑ Last 24 Hours: 1.99% ↑ Last 7 Days: 101.74% ↑ Last 30 Days: 157.07% ↑ Last 90 Days: 182.72% ↑ Last 180 Days: 389.99% ↑ Last 365 Days: -6.79% ↓
Last Update: 17:11:15 03.06.2020
Novacoin NVC $0.168981821Last 1 Hour: 0.25% ↑ Last 24 Hours: 3.43% ↑ Last 7 Days: 7.44% ↑ Last 30 Days: 13.7% ↑ Last 90 Days: -45.27% ↓ Last 180 Days: -42.9% ↓ Last 365 Days: -81.53% ↓
Last Update: 17:16:16 03.06.2020
Hercules HERC $0.004723703Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -37.06% ↓
Last Update: 18:02:36 25.11.2019
Consensus SEN $0.000288468Last 1 Hour: 0.38% ↑ Last 24 Hours: 9.62% ↑ Last 7 Days: 9.94% ↑ Last 30 Days: 176.79% ↑ Last 90 Days: -50.07% ↓ Last 180 Days: -64.66% ↓ Last 365 Days: -82.43% ↓
Last Update: 17:16:15 03.06.2020
Lobstex LOBS $0.019933998Last 1 Hour: -10.61% ↓ Last 24 Hours: -11.03% ↓ Last 7 Days: -9.22% ↓ Last 30 Days: 7.32% ↑ Last 90 Days: 13.58% ↑ Last 180 Days: -1.56% ↓ Last 365 Days: 11.67% ↑
Last Update: 17:16:15 03.06.2020
ZEPHYR ZEPH $0.00135948Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -41.46% ↓ Last 365 Days: -41.46% ↓
Last Update: 20:05:40 01.01.2020
Bitcoin Private BTCP $0.079640155Last 1 Hour: -11.2% ↓ Last 24 Hours: -1.65% ↓ Last 7 Days: -78.65% ↓ Last 30 Days: -71.46% ↓ Last 90 Days: -41.97% ↓ Last 180 Days: -3.82% ↓ Last 365 Days: -76.3% ↓
Last Update: 17:16:15 03.06.2020
SIBCoin SIB $0.020572732Last 1 Hour: -0.36% ↓ Last 24 Hours: -0.91% ↓ Last 7 Days: 3.19% ↑ Last 30 Days: 0.3% ↑ Last 90 Days: -28.65% ↓ Last 180 Days: -50.24% ↓ Last 365 Days: -85.88% ↓
Last Update: 16:34:45 03.06.2020
Ionomy ION $0.028846795Last 1 Hour: 33.97% ↑ Last 24 Hours: 60.29% ↑ Last 7 Days: 45.43% ↑ Last 30 Days: 20.82% ↑ Last 90 Days: -8.86% ↓ Last 180 Days: -16.97% ↓ Last 365 Days: -81.06% ↓
Last Update: 17:16:15 03.06.2020
CVCoin CVCOIN $0.030467662Last 1 Hour: 4.75% ↑ Last 24 Hours: 1.25% ↑ Last 7 Days: -3.9% ↓ Last 30 Days: 31.61% ↑ Last 90 Days: -8.27% ↓ Last 180 Days: -18.6% ↓ Last 365 Days: -87.18% ↓
Last Update: 17:17:11 03.06.2020
Friendz FDZ $0.000716078Last 1 Hour: 1.6% ↑ Last 24 Hours: 4.84% ↑ Last 7 Days: 29.42% ↑ Last 30 Days: -26.92% ↓ Last 90 Days: -61.39% ↓ Last 180 Days: -68.71% ↓ Last 365 Days: -81.33% ↓
Last Update: 17:17:11 03.06.2020
CREDIT CREDIT $1.7618E-5Last 1 Hour: 1.1% ↑ Last 24 Hours: 22.61% ↑ Last 7 Days: 309.19% ↑ Last 30 Days: 266.21% ↑ Last 90 Days: 148.33% ↑ Last 180 Days: 63.08% ↑ Last 365 Days: -79.62% ↓
Last Update: 17:17:45 03.06.2020
AMATEN AMA2 $0.066884412Last 1 Hour: -0.02% ↓ Last 24 Hours: -0.01% ↓ Last 7 Days: -0.04% ↓ Last 30 Days: -0.41% ↓ Last 90 Days: -0.41% ↓ Last 180 Days: -0.41% ↓ Last 365 Days: -0.41% ↓
Last Update: 17:09:15 03.06.2020
HOQU HQX $0.002193638Last 1 Hour: -9.13% ↓ Last 24 Hours: -14.2% ↓ Last 7 Days: -1.13% ↓ Last 30 Days: 91.09% ↑ Last 90 Days: -5.48% ↓ Last 180 Days: 48.01% ↑ Last 365 Days: -58.69% ↓
Last Update: 17:17:11 03.06.2020
EXMR EXMR $0.031497886Last 1 Hour: 27.67% ↑ Last 24 Hours: 27.82% ↑ Last 7 Days: 16.9% ↑ Last 30 Days: 46% ↑ Last 90 Days: 395.87% ↑ Last 180 Days: 206.4% ↑ Last 365 Days: 161.69% ↑
Last Update: 17:14:15 03.06.2020
Trinity Network Credit TNC $0.001105654Last 1 Hour: 4.1% ↑ Last 24 Hours: -0.76% ↓ Last 7 Days: 11.15% ↑ Last 30 Days: 7.13% ↑ Last 90 Days: -22.65% ↓ Last 180 Days: -22.07% ↓ Last 365 Days: -78.8% ↓
Last Update: 16:31:45 03.06.2020
HashCoin HSC $2.862E-5Last 1 Hour: -1.67% ↓ Last 24 Hours: -2.91% ↓ Last 7 Days: -11.09% ↓ Last 30 Days: -4.54% ↓ Last 90 Days: -43.92% ↓ Last 180 Days: -59.07% ↓ Last 365 Days: -82.23% ↓
Last Update: 16:28:45 03.06.2020
Playkey PKT $0.02625381Last 1 Hour: -19.41% ↓ Last 24 Hours: -8.39% ↓ Last 7 Days: 8.37% ↑ Last 30 Days: -16.51% ↓ Last 90 Days: -26.69% ↓ Last 180 Days: 9.03% ↑ Last 365 Days: -43.02% ↓
Last Update: 17:17:45 03.06.2020
Noir NOR $0.017825594Last 1 Hour: -5.92% ↓ Last 24 Hours: -4.32% ↓ Last 7 Days: 9.87% ↑ Last 30 Days: 1.01% ↑ Last 90 Days: -33.73% ↓ Last 180 Days: 44.27% ↑ Last 365 Days: -44.02% ↓
Last Update: 17:16:15 03.06.2020
Bethereum BTHR $0.000638532Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 340.33% ↑ Last 90 Days: 157.11% ↑ Last 180 Days: 12.18% ↑ Last 365 Days: -63.91% ↓
Last Update: 21:23:14 18.05.2020
ChangeNOW NOW $0.004338178Last 1 Hour: -0.38% ↓ Last 24 Hours: -18.69% ↓ Last 7 Days: -14.54% ↓ Last 30 Days: 53.43% ↑ Last 90 Days: -24.56% ↓ Last 180 Days: -6.57% ↓ Last 365 Days: -79.47% ↓
Last Update: 16:35:15 03.06.2020
Formosa Financial FMF $0.000200091Last 1 Hour: -0.39% ↓ Last 24 Hours: -5.4% ↓ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -57.61% ↓ Last 365 Days: -97.36% ↓
Last Update: 16:37:15 03.06.2020
BitScreener Token BITX2 $0.002596702Last 1 Hour: 0.55% ↑ Last 24 Hours: 1.97% ↑ Last 7 Days: 26.7% ↑ Last 30 Days: 23.66% ↑ Last 90 Days: 88.19% ↑ Last 180 Days: 1059.53% ↑ Last 365 Days: -34.48% ↓
Last Update: 17:17:45 03.06.2020
ZIMBOCASH ZASH $0.003211042Last 1 Hour: -0.36% ↓ Last 24 Hours: -0.14% ↓ Last 7 Days: -0.22% ↓ Last 30 Days: % ↑ Last 90 Days: % ↑ Last 180 Days: % ↑ Last 365 Days: % ↑
Last Update: 17:17:45 03.06.2020
Hero HERO $0.029291223Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -45.75% ↓ Last 365 Days: 43.32% ↑
Last Update: 11:23:36 10.12.2019
Eristica ERT2 $0.002033967Last 1 Hour: -0.19% ↓ Last 24 Hours: 67.67% ↑ Last 7 Days: 33.68% ↑ Last 30 Days: 80.46% ↑ Last 90 Days: 45.83% ↑ Last 180 Days: -6.06% ↓ Last 365 Days: -45.4% ↓
Last Update: 11:30:15 03.06.2020
eXPerience Chain XPC $3.845E-6Last 1 Hour: 0.16% ↑ Last 24 Hours: 14.87% ↑ Last 7 Days: 3.31% ↑ Last 30 Days: 39.18% ↑ Last 90 Days: -56.85% ↓ Last 180 Days: -11.08% ↓ Last 365 Days: -78.31% ↓
Last Update: 17:16:15 03.06.2020
Paytomat PTI $0.002108343Last 1 Hour: -0.85% ↓ Last 24 Hours: -0.18% ↓ Last 7 Days: -4.19% ↓ Last 30 Days: 8.44% ↑ Last 90 Days: -43.95% ↓ Last 180 Days: -62.09% ↓ Last 365 Days: -60.3% ↓
Last Update: 17:16:15 03.06.2020
Viewly VIEW $0.008615799Last 1 Hour: -0.27% ↓ Last 24 Hours: -7.75% ↓ Last 7 Days: -5.74% ↓ Last 30 Days: -11.54% ↓ Last 90 Days: 72.94% ↑ Last 180 Days: 66.56% ↑ Last 365 Days: -0.35% ↓
Last Update: 16:34:45 03.06.2020
Compound Coin COMP $6.538E-6Last 1 Hour: -6.67% ↓ Last 24 Hours: -13.46% ↓ Last 7 Days: 41.36% ↑ Last 30 Days: -14.87% ↓ Last 90 Days: -3.08% ↓ Last 180 Days: 88.13% ↑ Last 365 Days: 831.32% ↑
Last Update: 16:40:15 03.06.2020
Actinium ACM2 $0.016102847Last 1 Hour: 0.97% ↑ Last 24 Hours: -3.31% ↓ Last 7 Days: 14.12% ↑ Last 30 Days: 27.98% ↑ Last 90 Days: -16.87% ↓ Last 180 Days: -67.81% ↓ Last 365 Days: -36.37% ↓
Last Update: 17:17:45 03.06.2020
Moon Money Chain MM2 $0.000712944Last 1 Hour: -3.94% ↓ Last 24 Hours: -3.84% ↓ Last 7 Days: -5.51% ↓ Last 30 Days: 4.32% ↑ Last 90 Days: 98.5% ↑ Last 180 Days: -63.05% ↓ Last 365 Days: -99.26% ↓
Last Update: 17:17:45 03.06.2020
Red RED2 $0.002610131Last 1 Hour: -8.98% ↓ Last 24 Hours: -9.85% ↓ Last 7 Days: -5.01% ↓ Last 30 Days: 4.34% ↑ Last 90 Days: -18.45% ↓ Last 180 Days: 39.29% ↑ Last 365 Days: -71.53% ↓
Last Update: 17:16:15 03.06.2020
DCORP DRP $0.041685396Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 38.04% ↑
Last Update: 18:01:43 19.11.2019
HELPICO HELP3 $0.067094313Last 1 Hour: -53.66% ↓ Last 24 Hours: -55.98% ↓ Last 7 Days: -52.24% ↓ Last 30 Days: -17.06% ↓ Last 90 Days: -57.71% ↓ Last 180 Days: -97.13% ↓ Last 365 Days: -99.63% ↓
Last Update: 17:16:16 03.06.2020
DPRating RATING $0.000130637Last 1 Hour: 1.01% ↑ Last 24 Hours: 0.67% ↑ Last 7 Days: 7.31% ↑ Last 30 Days: 5.86% ↑ Last 90 Days: -8.86% ↓ Last 180 Days: 6.12% ↑ Last 365 Days: -74.08% ↓
Last Update: 17:17:15 03.06.2020
Patientory PTOY $0.004796366Last 1 Hour: -0.08% ↓ Last 24 Hours: -9.14% ↓ Last 7 Days: -1.61% ↓ Last 30 Days: 29.87% ↑ Last 90 Days: 45.72% ↑ Last 180 Days: -17.16% ↓ Last 365 Days: -75.02% ↓
Last Update: 16:34:45 03.06.2020
NeuroChain NCC $0.000774368Last 1 Hour: 0.37% ↑ Last 24 Hours: 3.63% ↑ Last 7 Days: -3.08% ↓ Last 30 Days: 1.43% ↑ Last 90 Days: -31.76% ↓ Last 180 Days: -67.53% ↓ Last 365 Days: -86.3% ↓
Last Update: 17:17:45 03.06.2020
CITEX Token CTT2 $0.007137706Last 1 Hour: 3.07% ↑ Last 24 Hours: 7% ↑ Last 7 Days: 15.93% ↑ Last 30 Days: -23.21% ↓ Last 90 Days: -86.43% ↓ Last 180 Days: -76.97% ↓ Last 365 Days: -96.2% ↓
Last Update: 17:17:45 03.06.2020
FNKOS FNKOS $0.002137164Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: -4.21% ↓ Last 90 Days: -67.42% ↓ Last 180 Days: -65.09% ↓ Last 365 Days: -86.61% ↓
Last Update: 12:03:31 20.05.2020
Swap XWP $0.038036785Last 1 Hour: -5.75% ↓ Last 24 Hours: -15.52% ↓ Last 7 Days: -3.84% ↓ Last 30 Days: 18.35% ↑ Last 90 Days: -16.03% ↓ Last 180 Days: -16.91% ↓ Last 365 Days: -33.42% ↓
Last Update: 17:15:45 03.06.2020
Mcashchain MCASH $0.001871648Last 1 Hour: 0.86% ↑ Last 24 Hours: 1.92% ↑ Last 7 Days: -10.82% ↓ Last 30 Days: -36.71% ↓ Last 90 Days: -56.42% ↓ Last 180 Days: -69.55% ↓ Last 365 Days: -89.7% ↓
Last Update: 17:17:11 03.06.2020
Zuflo Coin ZFL $0.002993639Last 1 Hour: 0.58% ↑ Last 24 Hours: -0.35% ↓ Last 7 Days: -4.85% ↓ Last 30 Days: -42.27% ↓ Last 90 Days: -34.34% ↓ Last 180 Days: 2892.23% ↑ Last 365 Days: -86.39% ↓
Last Update: 17:17:11 03.06.2020
Knoxstertoken FKX $0.002199052Last 1 Hour: 0.66% ↑ Last 24 Hours: -1.02% ↓ Last 7 Days: 10.18% ↑ Last 30 Days: -17.94% ↓ Last 90 Days: 1.2% ↑ Last 180 Days: 68.56% ↑ Last 365 Days: -13.97% ↓
Last Update: 17:17:45 03.06.2020
Graviocoin GIO $0.000287534Last 1 Hour: 1.24% ↑ Last 24 Hours: -5.74% ↓ Last 7 Days: -1.71% ↓ Last 30 Days: -17.13% ↓ Last 90 Days: -23.33% ↓ Last 180 Days: -25.43% ↓ Last 365 Days: -70.63% ↓
Last Update: 17:16:16 03.06.2020
Epic Cash EPIC2 $0.045286001Last 1 Hour: 1.81% ↑ Last 24 Hours: -1.55% ↓ Last 7 Days: -3.69% ↓ Last 30 Days: 69.52% ↑ Last 90 Days: 155.56% ↑ Last 180 Days: 82.75% ↑ Last 365 Days: -52.19% ↓
Last Update: 17:15:15 03.06.2020
PoSW Coin POSW $0.007372252Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 0% ↑
Last Update: 23:44:35 29.05.2019
Mindexcoin MIC $0.000475229Last 1 Hour: -0.33% ↓ Last 24 Hours: -21.81% ↓ Last 7 Days: -34.54% ↓ Last 30 Days: -39.79% ↓ Last 90 Days: -59.78% ↓ Last 180 Days: -47.41% ↓ Last 365 Days: -99.83% ↓
Last Update: 16:34:45 03.06.2020
Swarm City SWT $0.038002513Last 1 Hour: -0.34% ↓ Last 24 Hours: -5.02% ↓ Last 7 Days: 22.77% ↑ Last 30 Days: 53.33% ↑ Last 90 Days: 48.01% ↑ Last 180 Days: -31.47% ↓ Last 365 Days: -76.22% ↓
Last Update: 16:35:15 03.06.2020
TV-TWO TTV $0.000725096Last 1 Hour: 0.25% ↑ Last 24 Hours: -4.83% ↓ Last 7 Days: 0% ↑ Last 30 Days: 89.05% ↑ Last 90 Days: -63.73% ↓ Last 180 Days: -62.41% ↓ Last 365 Days: -82% ↓
Last Update: 15:40:45 03.06.2020
FlypMe FYP $0.01830517Last 1 Hour: 0.17% ↑ Last 24 Hours: -0.64% ↓ Last 7 Days: 6.03% ↑ Last 30 Days: 104.4% ↑ Last 90 Days: 32.55% ↑ Last 180 Days: 65.35% ↑ Last 365 Days: -16.02% ↓
Last Update: 10:30:40 03.06.2020
RedFOX Labs RFOX $0.00235917Last 1 Hour: 16.52% ↑ Last 24 Hours: -8.38% ↓ Last 7 Days: 14.99% ↑ Last 30 Days: -31.67% ↓ Last 90 Days: -69.58% ↓ Last 180 Days: -63.28% ↓ Last 365 Days: -96.51% ↓
Last Update: 17:16:16 03.06.2020
BitCash BITC $0.010270734Last 1 Hour: 7.37% ↑ Last 24 Hours: 31.85% ↑ Last 7 Days: -12.44% ↓ Last 30 Days: -1.72% ↓ Last 90 Days: -0.2% ↓ Last 180 Days: -45.7% ↓ Last 365 Days: -90.06% ↓
Last Update: 17:17:15 03.06.2020
Rapids RPD $7.1484E-5Last 1 Hour: -2.74% ↓ Last 24 Hours: 16.04% ↑ Last 7 Days: 43.48% ↑ Last 30 Days: 48.48% ↑ Last 90 Days: -4.85% ↓ Last 180 Days: -8.71% ↓ Last 365 Days: -68.53% ↓
Last Update: 17:16:15 03.06.2020
SnapCoin SNPC $0.000675637Last 1 Hour: 4.29% ↑ Last 24 Hours: -9.07% ↓ Last 7 Days: 87.22% ↑ Last 30 Days: 461.94% ↑ Last 90 Days: 233.87% ↑ Last 180 Days: 205.74% ↑ Last 365 Days: -72.28% ↓
Last Update: 17:17:15 03.06.2020
DATx DATX $0.000227102Last 1 Hour: 0.62% ↑ Last 24 Hours: 1.78% ↑ Last 7 Days: 1.3% ↑ Last 30 Days: -0.98% ↓ Last 90 Days: -36.26% ↓ Last 180 Days: -8.44% ↓ Last 365 Days: -72.94% ↓
Last Update: 17:17:45 03.06.2020
OLXA OLXA $0.000232306Last 1 Hour: 9.17% ↑ Last 24 Hours: -8.83% ↓ Last 7 Days: 2.39% ↑ Last 30 Days: -7.19% ↓ Last 90 Days: 162.34% ↑ Last 180 Days: -3.2% ↓ Last 365 Days: -81.96% ↓
Last Update: 17:17:11 03.06.2020
Smartshare SSP $6.8055E-5Last 1 Hour: 10.68% ↑ Last 24 Hours: 5.44% ↑ Last 7 Days: 14.45% ↑ Last 30 Days: 0.25% ↑ Last 90 Days: -62.8% ↓ Last 180 Days: -68.44% ↓ Last 365 Days: -92.72% ↓
Last Update: 17:17:15 03.06.2020
Traxia TMT $0.000960169Last 1 Hour: 1.29% ↑ Last 24 Hours: 1.46% ↑ Last 7 Days: 12.49% ↑ Last 30 Days: 222.98% ↑ Last 90 Days: 151.92% ↑ Last 180 Days: 126.74% ↑ Last 365 Days: -53.45% ↓
Last Update: 17:16:16 03.06.2020
Sether SETH $0.015625192Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 3437.56% ↑
Last Update: 18:36:41 30.09.2019
Rapidz RPZX $0.000417082Last 1 Hour: 7.23% ↑ Last 24 Hours: -2.98% ↓ Last 7 Days: 133.43% ↑ Last 30 Days: 48.45% ↑ Last 90 Days: 48.45% ↑ Last 180 Days: 48.45% ↑ Last 365 Days: 48.45% ↑
Last Update: 10:35:10 03.06.2020
Ulord UT $0.004369204Last 1 Hour: 2.08% ↑ Last 24 Hours: -0.36% ↓ Last 7 Days: 6.56% ↑ Last 30 Days: 7.9% ↑ Last 90 Days: -54.21% ↓ Last 180 Days: -57.89% ↓ Last 365 Days: -89.72% ↓
Last Update: 17:17:45 03.06.2020
Pepe Cash PEPECASH $0.0004446Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -92.3% ↓ Last 180 Days: -92.2% ↓ Last 365 Days: -96.84% ↓
Last Update: 15:41:18 29.04.2020
Master Contract Token MCT $0.000548319Last 1 Hour: 0.94% ↑ Last 24 Hours: 3.43% ↑ Last 7 Days: 10.29% ↑ Last 30 Days: -0.53% ↓ Last 90 Days: -9.59% ↓ Last 180 Days: 92.5% ↑ Last 365 Days: -29.09% ↓
Last Update: 17:16:16 03.06.2020
TurtleNetwork TN $0.003498023Last 1 Hour: -27.84% ↓ Last 24 Hours: -26.99% ↓ Last 7 Days: -11.9% ↓ Last 30 Days: -26.69% ↓ Last 90 Days: -48.19% ↓ Last 180 Days: -36.59% ↓ Last 365 Days: -54.7% ↓
Last Update: 17:17:11 03.06.2020
VegaWallet Token VGW $0.019167306Last 1 Hour: -79.01% ↓ Last 24 Hours: -84.77% ↓ Last 7 Days: -70.43% ↓ Last 30 Days: -70.8% ↓ Last 90 Days: -76.94% ↓ Last 180 Days: -78.86% ↓ Last 365 Days: -89.78% ↓
Last Update: 17:16:15 03.06.2020
Nerves NER $9.4165E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 64.92% ↑
Last Update: 20:47:53 04.07.2019
Niobium Coin NBC $0.004947834Last 1 Hour: 0.61% ↑ Last 24 Hours: -5.89% ↓ Last 7 Days: -21.34% ↓ Last 30 Days: -31.27% ↓ Last 90 Days: -57.29% ↓ Last 180 Days: -67.8% ↓ Last 365 Days: -79.58% ↓
Last Update: 08:24:10 03.06.2020
Qbao QBT2 $0.004650084Last 1 Hour: 1.92% ↑ Last 24 Hours: -6.14% ↓ Last 7 Days: -5.17% ↓ Last 30 Days: 6032.41% ↑ Last 90 Days: -31.85% ↓ Last 180 Days: -23.55% ↓ Last 365 Days: -79.11% ↓
Last Update: 16:32:15 03.06.2020
B3 Coin KB3 $0.000398324Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -79.17% ↓
Last Update: 11:24:39 16.10.2019
DopeCoin DOPE $0.002579696Last 1 Hour: -3.89% ↓ Last 24 Hours: -12.37% ↓ Last 7 Days: 3.91% ↑ Last 30 Days: 72.35% ↑ Last 90 Days: 29.07% ↑ Last 180 Days: 52.79% ↑ Last 365 Days: 37.68% ↑
Last Update: 16:34:46 03.06.2020
Datawallet DXT $0.000771092Last 1 Hour: 0.3% ↑ Last 24 Hours: 12.55% ↑ Last 7 Days: -28.58% ↓ Last 30 Days: 121.36% ↑ Last 90 Days: -34.27% ↓ Last 180 Days: -54.14% ↓ Last 365 Days: -84.5% ↓
Last Update: 17:17:11 03.06.2020
Solaris XLR $0.171386872Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -82.7% ↓
Last Update: 15:01:35 25.11.2019
Pirl PIRL $0.00419764Last 1 Hour: -8.19% ↓ Last 24 Hours: -14.41% ↓ Last 7 Days: -8.79% ↓ Last 30 Days: -49.94% ↓ Last 90 Days: -46.98% ↓ Last 180 Days: -42.93% ↓ Last 365 Days: -85.92% ↓
Last Update: 17:16:15 03.06.2020
Leadcoin LDC $0.000382177Last 1 Hour: -0.33% ↓ Last 24 Hours: 25.07% ↑ Last 7 Days: 13.25% ↑ Last 30 Days: 9.67% ↑ Last 90 Days: 26.16% ↑ Last 180 Days: 398.04% ↑ Last 365 Days: 96.57% ↑
Last Update: 16:34:45 03.06.2020
PUBLYTO PUB2 $0.000200118Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -88.99% ↓
Last Update: 16:02:40 30.09.2019
MaxiMine Coin MXM $0.000180302Last 1 Hour: -4.61% ↓ Last 24 Hours: -13.15% ↓ Last 7 Days: -18.49% ↓ Last 30 Days: -42.26% ↓ Last 90 Days: -91.59% ↓ Last 180 Days: -98.2% ↓ Last 365 Days: -99.7% ↓
Last Update: 17:17:45 03.06.2020
EnergiToken ETK $0.000159089Last 1 Hour: 0.38% ↑ Last 24 Hours: 421.43% ↑ Last 7 Days: -7.93% ↓ Last 30 Days: -1.75% ↓ Last 90 Days: -43.49% ↓ Last 180 Days: 16.23% ↑ Last 365 Days: -79.44% ↓
Last Update: 17:16:15 03.06.2020
VeriumReserve VRM $0.10595861Last 1 Hour: -0.33% ↓ Last 24 Hours: -6.73% ↓ Last 7 Days: -2.95% ↓ Last 30 Days: 31.11% ↑ Last 90 Days: 50.62% ↑ Last 180 Days: 26.47% ↑ Last 365 Days: -40.29% ↓
Last Update: 16:34:45 03.06.2020
Startcoin START $0.006516884Last 1 Hour: 0.85% ↑ Last 24 Hours: 17.84% ↑ Last 7 Days: 3.31% ↑ Last 30 Days: 22.56% ↑ Last 90 Days: 94.58% ↑ Last 180 Days: 62.11% ↑ Last 365 Days: 37.9% ↑
Last Update: 17:16:15 03.06.2020
Nebula AI NBAI $0.000233756Last 1 Hour: 0.56% ↑ Last 24 Hours: 25.18% ↑ Last 7 Days: 8.48% ↑ Last 30 Days: 60.11% ↑ Last 90 Days: -8.82% ↓ Last 180 Days: -61.96% ↓ Last 365 Days: -85.75% ↓
Last Update: 17:17:45 03.06.2020
GlobalBoost-Y BSTY $0.016316254Last 1 Hour: 1.99% ↑ Last 24 Hours: 7.21% ↑ Last 7 Days: 29.87% ↑ Last 30 Days: 183.6% ↑ Last 90 Days: 237.93% ↑ Last 180 Days: 59.26% ↑ Last 365 Days: 8.46% ↑
Last Update: 17:17:11 03.06.2020
HEROCOIN PLAY $0.001557613Last 1 Hour: -1.41% ↓ Last 24 Hours: -6.67% ↓ Last 7 Days: -7% ↓ Last 30 Days: % ↑ Last 90 Days: % ↑ Last 180 Days: % ↑ Last 365 Days: % ↑
Last Update: 16:35:15 03.06.2020
Digital Rupees DRS $0.000569467Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 7624.03% ↑
Last Update: 21:24:21 03.10.2019
Nexxo NEXXO $0.00135177Last 1 Hour: 369.75% ↑ Last 24 Hours: -46.28% ↓ Last 7 Days: -46.41% ↓ Last 30 Days: -47.77% ↓ Last 90 Days: -55.52% ↓ Last 180 Days: -7.77% ↓ Last 365 Days: -57.11% ↓
Last Update: 16:37:15 03.06.2020
Winco WCO $0.000601929Last 1 Hour: -0.39% ↓ Last 24 Hours: -5.13% ↓ Last 7 Days: 0.96% ↑ Last 30 Days: -13.57% ↓ Last 90 Days: 3440.76% ↑ Last 180 Days: -72.44% ↓ Last 365 Days: -77.17% ↓
Last Update: 16:34:46 03.06.2020
RCCC RCCC $0.004814185Last 1 Hour: 0.67% ↑ Last 24 Hours: 0.44% ↑ Last 7 Days: 2.52% ↑ Last 30 Days: -15.51% ↓ Last 90 Days: -62.09% ↓ Last 180 Days: -64.71% ↓ Last 365 Days: -89.73% ↓
Last Update: 17:17:11 03.06.2020
Globatalent GBT2 $0.000575019Last 1 Hour: 0.38% ↑ Last 24 Hours: 0.52% ↑ Last 7 Days: 57.24% ↑ Last 30 Days: -35.15% ↓ Last 90 Days: -66.63% ↓ Last 180 Days: -43.56% ↓ Last 365 Days: -61.25% ↓
Last Update: 17:16:15 03.06.2020
Electrify.Asia ELEC $0.000544597Last 1 Hour: 6.01% ↑ Last 24 Hours: 7.14% ↑ Last 7 Days: 14.08% ↑ Last 30 Days: 11.38% ↑ Last 90 Days: -9.06% ↓ Last 180 Days: 3.16% ↑ Last 365 Days: -82.46% ↓
Last Update: 17:11:15 03.06.2020
Banyan Network BBN $0.000471048Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 29.05% ↑ Last 365 Days: -52.04% ↓
Last Update: 11:16:27 15.02.2020
BetterBetting BETR $0.001004193Last 1 Hour: 0.7% ↑ Last 24 Hours: 10.98% ↑ Last 7 Days: 50.45% ↑ Last 30 Days: 27.39% ↑ Last 90 Days: 288.6% ↑ Last 180 Days: -8.31% ↓ Last 365 Days: -42% ↓
Last Update: 17:17:11 03.06.2020
Veros VRS $0.233153049Last 1 Hour: 0.05% ↑ Last 24 Hours: 69.82% ↑ Last 7 Days: 8222.79% ↑ Last 30 Days: 8222.79% ↑ Last 90 Days: 13054% ↑ Last 180 Days: 18493.28% ↑ Last 365 Days: 3578.92% ↑
Last Update: 17:17:45 03.06.2020
DIMCOIN DIM $0.000136083Last 1 Hour: -38.26% ↓ Last 24 Hours: -16.21% ↓ Last 7 Days: -21.5% ↓ Last 30 Days: -2.82% ↓ Last 90 Days: 10.61% ↑ Last 180 Days: 105.11% ↑ Last 365 Days: -90.57% ↓
Last Update: 17:16:15 03.06.2020
Webflix Token WFX $0.000127006Last 1 Hour: 3.93% ↑ Last 24 Hours: 25.11% ↑ Last 7 Days: 53.04% ↑ Last 30 Days: 6.95% ↑ Last 90 Days: -75.33% ↓ Last 180 Days: -80.52% ↓ Last 365 Days: -96.82% ↓
Last Update: 16:30:45 03.06.2020
ExclusiveCoin EXCL $0.048058775Last 1 Hour: -0.33% ↓ Last 24 Hours: -1.01% ↓ Last 7 Days: -0.61% ↓ Last 30 Days: 1% ↑ Last 90 Days: 0.22% ↑ Last 180 Days: -23.29% ↓ Last 365 Days: -72.28% ↓
Last Update: 16:34:45 03.06.2020
Bitfex BFX $0.002466983Last 1 Hour: -0.33% ↓ Last 24 Hours: -5.88% ↓ Last 7 Days: 38.66% ↑ Last 30 Days: 178.22% ↑ Last 90 Days: -84.08% ↓ Last 180 Days: -33.63% ↓ Last 365 Days: -66.35% ↓
Last Update: 16:34:45 03.06.2020
Swace SWACE $0.000539619Last 1 Hour: -0.05% ↓ Last 24 Hours: -1.04% ↓ Last 7 Days: -56.28% ↓ Last 30 Days: 64.33% ↑ Last 90 Days: -66% ↓ Last 180 Days: -82.88% ↓ Last 365 Days: -97.15% ↓
Last Update: 16:31:45 03.06.2020
Fortuna FOTA $0.000574987Last 1 Hour: -0.15% ↓ Last 24 Hours: -20.24% ↓ Last 7 Days: -6.51% ↓ Last 30 Days: 39.73% ↑ Last 90 Days: -2.03% ↓ Last 180 Days: -31.68% ↓ Last 365 Days: -94.02% ↓
Last Update: 17:16:15 03.06.2020
IDEX Membership IDXM $137.63Last 1 Hour: -0.39% ↓ Last 24 Hours: -22.05% ↓ Last 7 Days: 17.1% ↑ Last 30 Days: 30.58% ↑ Last 90 Days: 21.91% ↑ Last 180 Days: 133.61% ↑ Last 365 Days: -47.85% ↓
Last Update: 16:37:15 03.06.2020
Mochimo MCM $0.051011725Last 1 Hour: 2.06% ↑ Last 24 Hours: 4.6% ↑ Last 7 Days: 1.62% ↑ Last 30 Days: 80.71% ↑ Last 90 Days: 20.82% ↑ Last 180 Days: -53.24% ↓ Last 365 Days: -88.83% ↓
Last Update: 17:17:45 03.06.2020
EBCoin EBC $5.9419E-5Last 1 Hour: -55.55% ↓ Last 24 Hours: -30.71% ↓ Last 7 Days: -63.39% ↓ Last 30 Days: -59.77% ↓ Last 90 Days: -43.96% ↓ Last 180 Days: -74.88% ↓ Last 365 Days: -85.03% ↓
Last Update: 17:16:15 03.06.2020
Qredit XQR $0.000405943Last 1 Hour: 0.29% ↑ Last 24 Hours: -10.51% ↓ Last 7 Days: -7.55% ↓ Last 30 Days: -15.45% ↓ Last 90 Days: -2% ↓ Last 180 Days: -7.2% ↓ Last 365 Days: -79.9% ↓
Last Update: 17:17:11 03.06.2020
HempCoin THC $0.001054202Last 1 Hour: -28.6% ↓ Last 24 Hours: -34.16% ↓ Last 7 Days: -17.44% ↓ Last 30 Days: -33.36% ↓ Last 90 Days: -72.82% ↓ Last 180 Days: -65.4% ↓ Last 365 Days: -83.7% ↓
Last Update: 17:16:15 03.06.2020
Essentia ESS $0.000308901Last 1 Hour: 2.39% ↑ Last 24 Hours: 1.87% ↑ Last 7 Days: 13.58% ↑ Last 30 Days: 5.65% ↑ Last 90 Days: -35.1% ↓ Last 180 Days: -25.57% ↓ Last 365 Days: -75.14% ↓
Last Update: 17:17:45 03.06.2020
IP Exchange IPSX $0.000286633Last 1 Hour: -0.39% ↓ Last 24 Hours: 42.05% ↑ Last 7 Days: 4.53% ↑ Last 30 Days: 52.55% ↑ Last 90 Days: 7.92% ↑ Last 180 Days: 97.86% ↑ Last 365 Days: -10.7% ↓
Last Update: 16:34:45 03.06.2020
NANJCOIN NANJ $1.3949E-5Last 1 Hour: -0.33% ↓ Last 24 Hours: -13.8% ↓ Last 7 Days: 30.44% ↑ Last 30 Days: 15.25% ↑ Last 90 Days: -29.52% ↓ Last 180 Days: -14.83% ↓ Last 365 Days: -90.79% ↓
Last Update: 16:34:45 03.06.2020
EvenCoin EVN2 $0.008639331Last 1 Hour: -0.74% ↓ Last 24 Hours: 1.86% ↑ Last 7 Days: -11.15% ↓ Last 30 Days: -26.08% ↓ Last 90 Days: -12.4% ↓ Last 180 Days: -21.28% ↓ Last 365 Days: -96.89% ↓
Last Update: 17:16:15 03.06.2020
x42 X42 $0.014573548Last 1 Hour: -0.32% ↓ Last 24 Hours: 6.62% ↑ Last 7 Days: 17.76% ↑ Last 30 Days: 4.02% ↑ Last 90 Days: 16.4% ↑ Last 180 Days: 141.83% ↑ Last 365 Days: -37.64% ↓
Last Update: 17:17:11 03.06.2020
VPNCoin VASH $0.00067286Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -80.08% ↓
Last Update: 19:09:54 13.10.2019
BitDegree BDG $0.000699157Last 1 Hour: -4.81% ↓ Last 24 Hours: -8.4% ↓ Last 7 Days: 3.66% ↑ Last 30 Days: 19.3% ↑ Last 90 Days: -35.44% ↓ Last 180 Days: -38.6% ↓ Last 365 Days: -75.49% ↓
Last Update: 16:35:15 03.06.2020
FoodCoin FOOD $0.000670836Last 1 Hour: -21.93% ↓ Last 24 Hours: -21.82% ↓ Last 7 Days: 0% ↑ Last 30 Days: -48.06% ↓ Last 90 Days: -78.73% ↓ Last 180 Days: -71.76% ↓ Last 365 Days: -93.67% ↓
Last Update: 17:16:15 03.06.2020
HEAT HEAT $0.00598904Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 44.35% ↑ Last 180 Days: -21.06% ↓ Last 365 Days: -68.68% ↓
Last Update: 09:07:36 13.04.2020
Cloudbric CLB $0.000479305Last 1 Hour: -81.54% ↓ Last 24 Hours: -81.51% ↓ Last 7 Days: -80.87% ↓ Last 30 Days: -78.34% ↓ Last 90 Days: -62.83% ↓ Last 180 Days: -61.74% ↓ Last 365 Days: -94.44% ↓
Last Update: 17:17:45 03.06.2020
Pakcoin PAK $0.003833461Last 1 Hour: 0.38% ↑ Last 24 Hours: 38.64% ↑ Last 7 Days: 933.23% ↑ Last 30 Days: -35.52% ↓ Last 90 Days: -46.44% ↓ Last 180 Days: 544.72% ↑ Last 365 Days: -13.17% ↓
Last Update: 17:16:15 03.06.2020
TittieCoin TIT $0.000208676Last 1 Hour: 0.33% ↑ Last 24 Hours: -44.42% ↓ Last 7 Days: 18.56% ↑ Last 30 Days: 51.4% ↑ Last 90 Days: -17.49% ↓ Last 180 Days: 86.26% ↑ Last 365 Days: 0.47% ↑
Last Update: 20:04:05 02.06.2020
Kuverit KUV $0.000129561Last 1 Hour: 0% ↑ Last 24 Hours: 122.61% ↑ Last 7 Days: 232.92% ↑ Last 30 Days: 647.76% ↑ Last 90 Days: 253.94% ↑ Last 180 Days: 150.02% ↑ Last 365 Days: -76.8% ↓
Last Update: 16:31:45 03.06.2020
Bulwark BWK $0.017560341Last 1 Hour: 0.38% ↑ Last 24 Hours: -6.01% ↓ Last 7 Days: -2.13% ↓ Last 30 Days: -0.6% ↓ Last 90 Days: 7.86% ↑ Last 180 Days: 111.25% ↑ Last 365 Days: -60.49% ↓
Last Update: 17:16:15 03.06.2020
Tao TAO $0.007836085Last 1 Hour: 0.2% ↑ Last 24 Hours: 22.8% ↑ Last 7 Days: -21.86% ↓ Last 30 Days: -43.37% ↓ Last 90 Days: -30.63% ↓ Last 180 Days: -48.87% ↓ Last 365 Days: -75.2% ↓
Last Update: 16:37:15 03.06.2020
Membrana MBN $0.00196682Last 1 Hour: 6.65% ↑ Last 24 Hours: 2.44% ↑ Last 7 Days: 9.46% ↑ Last 30 Days: 5.02% ↑ Last 90 Days: -43.06% ↓ Last 180 Days: -55.59% ↓ Last 365 Days: -89.56% ↓
Last Update: 17:17:45 03.06.2020
Ether-1 ETHO $0.005472007Last 1 Hour: 10.92% ↑ Last 24 Hours: -10.88% ↓ Last 7 Days: 0.73% ↑ Last 30 Days: 12.45% ↑ Last 90 Days: 6.37% ↑ Last 180 Days: 31.55% ↑ Last 365 Days: -32.75% ↓
Last Update: 17:16:15 03.06.2020
Sentinel Chain SENC $0.001299888Last 1 Hour: 5.26% ↑ Last 24 Hours: 9.29% ↑ Last 7 Days: -12.69% ↓ Last 30 Days: -6.54% ↓ Last 90 Days: -8.43% ↓ Last 180 Days: -13.13% ↓ Last 365 Days: -72.89% ↓
Last Update: 17:17:45 03.06.2020
KekCoin KEK $0.023767459Last 1 Hour: 0.38% ↑ Last 24 Hours: -8.69% ↓ Last 7 Days: -6.15% ↓ Last 30 Days: 7.02% ↑ Last 90 Days: 18.82% ↑ Last 180 Days: 61.71% ↑ Last 365 Days: -68.07% ↓
Last Update: 17:16:15 03.06.2020
iXledger IXT $0.007082855Last 1 Hour: -0.37% ↓ Last 24 Hours: -2.23% ↓ Last 7 Days: 77.85% ↑ Last 30 Days: 7.08% ↑ Last 90 Days: 42.78% ↑ Last 180 Days: -10.01% ↓ Last 365 Days: -53.22% ↓
Last Update: 16:34:46 03.06.2020
Monkey Project MONK $0.024155834Last 1 Hour: 0.38% ↑ Last 24 Hours: 0.49% ↑ Last 7 Days: 10.59% ↑ Last 30 Days: -13.87% ↓ Last 90 Days: -14.1% ↓ Last 180 Days: -46.23% ↓ Last 365 Days: -5.29% ↓
Last Update: 17:16:15 03.06.2020
Verify CRED $0.018663223Last 1 Hour: -0.39% ↓ Last 24 Hours: -5.4% ↓ Last 7 Days: 15.92% ↑ Last 30 Days: 263.44% ↑ Last 90 Days: 89.53% ↑ Last 180 Days: 100.23% ↑ Last 365 Days: -29.19% ↓
Last Update: 16:37:15 03.06.2020
W Green Pay WGP $0.015191541Last 1 Hour: -0.33% ↓ Last 24 Hours: -5.54% ↓ Last 7 Days: 11.55% ↑ Last 30 Days: 9.44% ↑ Last 90 Days: -63.48% ↓ Last 180 Days: -80.33% ↓ Last 365 Days: -93.85% ↓
Last Update: 16:34:45 03.06.2020
Bitcoin Incognito XBI $0.019272141Last 1 Hour: -2.43% ↓ Last 24 Hours: -6.61% ↓ Last 7 Days: -5.49% ↓ Last 30 Days: 2.93% ↑ Last 90 Days: -12.47% ↓ Last 180 Days: 26.6% ↑ Last 365 Days: -49.81% ↓
Last Update: 17:17:45 03.06.2020
Coinlancer CL $0.00308691Last 1 Hour: 0% ↑ Last 24 Hours: 13.03% ↑ Last 7 Days: 15.95% ↑ Last 30 Days: 24.82% ↑ Last 90 Days: 163.96% ↑ Last 180 Days: 181.24% ↑ Last 365 Days: -92.19% ↓
Last Update: 10:39:10 03.06.2020
Zilla ZLA $0.004066647Last 1 Hour: -0.45% ↓ Last 24 Hours: -1.21% ↓ Last 7 Days: 2.47% ↑ Last 30 Days: -6.07% ↓ Last 90 Days: -36.98% ↓ Last 180 Days: -44.84% ↓ Last 365 Days: -79.4% ↓
Last Update: 17:17:11 03.06.2020
Jobchain JOB $6.2421E-5Last 1 Hour: 1.51% ↑ Last 24 Hours: 98.24% ↑ Last 7 Days: 4.89% ↑ Last 30 Days: -78.17% ↓ Last 90 Days: 653.56% ↑ Last 180 Days: 76.65% ↑ Last 365 Days: -99.61% ↓
Last Update: 16:34:15 03.06.2020
adToken ADT $0.000299004Last 1 Hour: -0.34% ↓ Last 24 Hours: -26.36% ↓ Last 7 Days: 9.04% ↑ Last 30 Days: 34.84% ↑ Last 90 Days: -89.55% ↓ Last 180 Days: -89.17% ↓ Last 365 Days: -95.89% ↓
Last Update: 16:35:15 03.06.2020
Coinvest Token COIN $0.021959373Last 1 Hour: -0.39% ↓ Last 24 Hours: -5.4% ↓ Last 7 Days: 15.92% ↑ Last 30 Days: -37.22% ↓ Last 90 Days: -48.62% ↓ Last 180 Days: -75.96% ↓ Last 365 Days: -39.92% ↓
Last Update: 16:37:15 03.06.2020
Ultimate Secure Cash USC $0.022911899Last 1 Hour: 1.13% ↑ Last 24 Hours: 0.55% ↑ Last 7 Days: 7.56% ↑ Last 30 Days: 22.66% ↑ Last 90 Days: 11.19% ↑ Last 180 Days: 62.09% ↑ Last 365 Days: 161.1% ↑
Last Update: 17:17:11 03.06.2020
GoNetwork GOT4 $0.003256142Last 1 Hour: 0.57% ↑ Last 24 Hours: 8.96% ↑ Last 7 Days: 28.87% ↑ Last 30 Days: 32.44% ↑ Last 90 Days: -39.03% ↓ Last 180 Days: -56.17% ↓ Last 365 Days: -75.79% ↓
Last Update: 17:17:11 03.06.2020
Nerva XNV $0.013758377Last 1 Hour: -0.33% ↓ Last 24 Hours: 8.03% ↑ Last 7 Days: 4.53% ↑ Last 30 Days: -20% ↓ Last 90 Days: -36.51% ↓ Last 180 Days: -28.71% ↓ Last 365 Days: -48.15% ↓
Last Update: 16:34:46 03.06.2020
UCoin UCOIN $0.086316398Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: % ↑
Last Update: 14:52:19 06.09.2019
Social Send SEND $0.004264725Last 1 Hour: 0.38% ↑ Last 24 Hours: 0.76% ↑ Last 7 Days: 16.74% ↑ Last 30 Days: 35.19% ↑ Last 90 Days: 13.92% ↑ Last 180 Days: 83.9% ↑ Last 365 Days: -56.29% ↓
Last Update: 17:16:15 03.06.2020
Dollar Online DOLLAR $0.30587177Last 1 Hour: -13.07% ↓ Last 24 Hours: -13.21% ↓ Last 7 Days: -4.2% ↓ Last 30 Days: -45.31% ↓ Last 90 Days: -64.98% ↓ Last 180 Days: -90.75% ↓ Last 365 Days: 188784.36% ↑
Last Update: 17:16:16 03.06.2020
Decentralized Machine Learning DML $0.000841192Last 1 Hour: 0.33% ↑ Last 24 Hours: 0.26% ↑ Last 7 Days: 15.89% ↑ Last 30 Days: -41.11% ↓ Last 90 Days: 90.26% ↑ Last 180 Days: 195.37% ↑ Last 365 Days: -78.59% ↓
Last Update: 17:17:45 03.06.2020
Shadow Token SHDW $0.032726653Last 1 Hour: -0.32% ↓ Last 24 Hours: 5.1% ↑ Last 7 Days: 37.76% ↑ Last 30 Days: 40.03% ↑ Last 90 Days: -14.82% ↓ Last 180 Days: 91.33% ↑ Last 365 Days: 5.51% ↑
Last Update: 16:37:45 03.06.2020
Wave Edu Coin WEC3 $0.001624253Last 1 Hour: -0.33% ↓ Last 24 Hours: -5.54% ↓ Last 7 Days: -0.35% ↓ Last 30 Days: -4.16% ↓ Last 90 Days: 47.87% ↑ Last 180 Days: -13.04% ↓ Last 365 Days: -55.9% ↓
Last Update: 16:34:46 03.06.2020
CryCash CRC2 $0.047253566Last 1 Hour: -0.01% ↓ Last 24 Hours: -0.08% ↓ Last 7 Days: -16.88% ↓ Last 30 Days: -20.05% ↓ Last 90 Days: -56.14% ↓ Last 180 Days: 140.27% ↑ Last 365 Days: 1.35% ↑
Last Update: 17:16:16 03.06.2020
RevolutionVR RVR $0.001077537Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -85.21% ↓ Last 365 Days: -90.84% ↓
Last Update: 10:29:57 11.02.2020
Maverick Chain MVC $0.002108678Last 1 Hour: -11.65% ↓ Last 24 Hours: -7.85% ↓ Last 7 Days: -7.74% ↓ Last 30 Days: -21.49% ↓ Last 90 Days: -22.11% ↓ Last 180 Days: -60.8% ↓ Last 365 Days: -68.29% ↓
Last Update: 17:16:15 03.06.2020
Optimal Shelf Availability Token OSA $0.000161985Last 1 Hour: 37.97% ↑ Last 24 Hours: 8.91% ↑ Last 7 Days: 27.36% ↑ Last 30 Days: 0.45% ↑ Last 90 Days: -62.23% ↓ Last 180 Days: -71.08% ↓ Last 365 Days: -91.46% ↓
Last Update: 17:16:15 03.06.2020
Devery EVE $0.003568639Last 1 Hour: 0.55% ↑ Last 24 Hours: -2.02% ↓ Last 7 Days: -30.85% ↓ Last 30 Days: 227.74% ↑ Last 90 Days: 180.17% ↑ Last 180 Days: 139.76% ↑ Last 365 Days: 50.59% ↑
Last Update: 17:16:15 03.06.2020
StarCoin KST $0.000148438Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 53.82% ↑ Last 90 Days: 85.07% ↑ Last 180 Days: -92.04% ↓ Last 365 Days: -75.93% ↓
Last Update: 06:00:02 23.05.2020
LAPO Blockchain LAX $0.000130242Last 1 Hour: -0.34% ↓ Last 24 Hours: -5.82% ↓ Last 7 Days: 6.4% ↑ Last 30 Days: -24.71% ↓ Last 90 Days: 21.49% ↑ Last 180 Days: -76.91% ↓ Last 365 Days: -76.91% ↓
Last Update: 16:35:15 03.06.2020
LeafCoin LEAF3 $1.0567E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 0% ↑
Last Update: 22:57:22 30.05.2019
Oxycoin OXY $0.000237815Last 1 Hour: 17.8% ↑ Last 24 Hours: 35.38% ↑ Last 7 Days: 27.46% ↑ Last 30 Days: 63.45% ↑ Last 90 Days: 22.81% ↑ Last 180 Days: 100.61% ↑ Last 365 Days: -88.87% ↓
Last Update: 17:11:15 03.06.2020
TCASH TCASH $0.006268367Last 1 Hour: -1.16% ↓ Last 24 Hours: -2.42% ↓ Last 7 Days: 22.53% ↑ Last 30 Days: -1.86% ↓ Last 90 Days: -34.87% ↓ Last 180 Days: -21.41% ↓ Last 365 Days: -79.37% ↓
Last Update: 17:17:45 03.06.2020
Shivom OMX $0.000240193Last 1 Hour: -7.16% ↓ Last 24 Hours: -6.29% ↓ Last 7 Days: 15.7% ↑ Last 30 Days: 14.22% ↑ Last 90 Days: -68.2% ↓ Last 180 Days: 54.93% ↑ Last 365 Days: -73.39% ↓
Last Update: 17:11:15 03.06.2020
TrumpCoin TRUMP $0.027302335Last 1 Hour: 33.37% ↑ Last 24 Hours: 40.23% ↑ Last 7 Days: % ↑ Last 30 Days: % ↑ Last 90 Days: % ↑ Last 180 Days: % ↑ Last 365 Days: % ↑
Last Update: 17:17:45 03.06.2020
Zen Protocol ZP $0.009579818Last 1 Hour: -0.39% ↓ Last 24 Hours: -27.99% ↓ Last 7 Days: -29.29% ↓ Last 30 Days: -2.37% ↓ Last 90 Days: -2.37% ↓ Last 180 Days: -2.37% ↓ Last 365 Days: -2.37% ↓
Last Update: 16:37:15 03.06.2020
CatoCoin CATO $0.012075403Last 1 Hour: 48.18% ↑ Last 24 Hours: 14.91% ↑ Last 7 Days: -36.35% ↓ Last 30 Days: 193.77% ↑ Last 90 Days: 199.46% ↑ Last 180 Days: -33.67% ↓ Last 365 Days: -65.12% ↓
Last Update: 17:16:15 03.06.2020
KuboCoin KUBO $2.374E-6Last 1 Hour: 0.42% ↑ Last 24 Hours: -4.64% ↓ Last 7 Days: 16.06% ↑ Last 30 Days: -17.46% ↓ Last 90 Days: -39.62% ↓ Last 180 Days: -51.84% ↓ Last 365 Days: -75.05% ↓
Last Update: 10:27:10 03.06.2020
CoinFI COFI $0.001075681Last 1 Hour: -8.94% ↓ Last 24 Hours: -10.24% ↓ Last 7 Days: -13.99% ↓ Last 30 Days: -1.16% ↓ Last 90 Days: -22.03% ↓ Last 180 Days: -33.52% ↓ Last 365 Days: -81.35% ↓
Last Update: 16:35:15 03.06.2020
Block-Logic BLTG $0.009371798Last 1 Hour: -35.67% ↓ Last 24 Hours: -61.75% ↓ Last 7 Days: -59.4% ↓ Last 30 Days: -66.35% ↓ Last 90 Days: 174.45% ↑ Last 180 Days: 164.66% ↑ Last 365 Days: -25.7% ↓
Last Update: 17:16:15 03.06.2020
Celeum CLX3 $0.047550662Last 1 Hour: -0.39% ↓ Last 24 Hours: -5.59% ↓ Last 7 Days: 17.8% ↑ Last 30 Days: 409.5% ↑ Last 90 Days: -55.04% ↓ Last 180 Days: -73.55% ↓ Last 365 Days: -73.55% ↓
Last Update: 16:37:15 03.06.2020
Karbowanec KRB $0.039116133Last 1 Hour: 0.14% ↑ Last 24 Hours: 4.63% ↑ Last 7 Days: 5.52% ↑ Last 30 Days: -8.98% ↓ Last 90 Days: -35.71% ↓ Last 180 Days: -32.37% ↓ Last 365 Days: -60.51% ↓
Last Update: 17:16:16 03.06.2020
Mao Zedong MAO $0.032867234Last 1 Hour: -0.33% ↓ Last 24 Hours: 5.68% ↑ Last 7 Days: 0.93% ↑ Last 30 Days: 16.81% ↑ Last 90 Days: -20.74% ↓ Last 180 Days: -28.83% ↓ Last 365 Days: -60.31% ↓
Last Update: 16:34:45 03.06.2020
Musicoin MUSIC $0.000124587Last 1 Hour: 0.38% ↑ Last 24 Hours: -6.39% ↓ Last 7 Days: -14.83% ↓ Last 30 Days: -32.75% ↓ Last 90 Days: -18.45% ↓ Last 180 Days: -12.37% ↓ Last 365 Days: -89.09% ↓
Last Update: 17:16:15 03.06.2020
Megacoin MEC $0.005366846Last 1 Hour: 0.38% ↑ Last 24 Hours: 0.33% ↑ Last 7 Days: 17.41% ↑ Last 30 Days: 92.41% ↑ Last 90 Days: 270.1% ↑ Last 180 Days: 257.74% ↑ Last 365 Days: -24.6% ↓
Last Update: 17:16:15 03.06.2020
Silent Notary SNTR $2.491E-6Last 1 Hour: 3.31% ↑ Last 24 Hours: 17.9% ↑ Last 7 Days: 55.88% ↑ Last 30 Days: 107.16% ↑ Last 90 Days: 0.88% ↑ Last 180 Days: -15.84% ↓ Last 365 Days: -89.88% ↓
Last Update: 17:17:45 03.06.2020
ZCore ZCR $0.034627394Last 1 Hour: -3.8% ↓ Last 24 Hours: -9.68% ↓ Last 7 Days: 4.03% ↑ Last 30 Days: -14.11% ↓ Last 90 Days: 72.97% ↑ Last 180 Days: -5.18% ↓ Last 365 Days: -70.07% ↓
Last Update: 17:17:45 03.06.2020
Ignition IC2 $0.158130271Last 1 Hour: 0.38% ↑ Last 24 Hours: 7.63% ↑ Last 7 Days: 110.94% ↑ Last 30 Days: 133.45% ↑ Last 90 Days: 152.91% ↑ Last 180 Days: 165.34% ↑ Last 365 Days: 18.64% ↑
Last Update: 17:16:15 03.06.2020
Zeusshield ZSC $0.000175011Last 1 Hour: -2.75% ↓ Last 24 Hours: 8.37% ↑ Last 7 Days: 11.84% ↑ Last 30 Days: 21.37% ↑ Last 90 Days: -29.95% ↓ Last 180 Days: -43.32% ↓ Last 365 Days: -90.46% ↓
Last Update: 17:15:15 03.06.2020
Bezop BEZ $0.003667223Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 1.79% ↑ Last 30 Days: 42.15% ↑ Last 90 Days: 53.96% ↑ Last 180 Days: 4.13% ↑ Last 365 Days: -76.34% ↓
Last Update: 18:37:22 27.05.2020
EtherSportz ESZ $0.074996383Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 160.25% ↑ Last 30 Days: 102.65% ↑ Last 90 Days: 20.36% ↑ Last 180 Days: 115.67% ↑ Last 365 Days: 130.48% ↑
Last Update: 18:23:33 28.05.2020
Seal SEAL $0.000413864Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -12.96% ↓ Last 30 Days: 110.87% ↑ Last 90 Days: -32.03% ↓ Last 180 Days: -8.69% ↓ Last 365 Days: -86.09% ↓
Last Update: 21:30:13 29.05.2020
MinexCoin MNX $0.032066252Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 15.09% ↑ Last 90 Days: -42.4% ↓ Last 180 Days: -51.49% ↓ Last 365 Days: -76.06% ↓
Last Update: 19:42:10 13.05.2020
BrokerNekoNetwork BNN $6.7558E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -5.67% ↓ Last 180 Days: 150114.14% ↑ Last 365 Days: 787.16% ↑
Last Update: 22:48:18 05.04.2020
Cubiex CBIX $0.002746924Last 1 Hour: 7.05% ↑ Last 24 Hours: -8.04% ↓ Last 7 Days: -1.52% ↓ Last 30 Days: -2.38% ↓ Last 90 Days: -10.66% ↓ Last 180 Days: -67.61% ↓ Last 365 Days: -94.04% ↓
Last Update: 17:15:45 03.06.2020
Rivetz RVT $0.007643546Last 1 Hour: -0.39% ↓ Last 24 Hours: -5.4% ↓ Last 7 Days: 15.92% ↑ Last 30 Days: 67.17% ↑ Last 90 Days: 35.02% ↑ Last 180 Days: 955.59% ↑ Last 365 Days: -71.64% ↓
Last Update: 16:37:15 03.06.2020
VouchForMe IPL $0.000996283Last 1 Hour: -5.11% ↓ Last 24 Hours: 4.3% ↑ Last 7 Days: -9.09% ↓ Last 30 Days: -55.92% ↓ Last 90 Days: -82.37% ↓ Last 180 Days: -62.37% ↓ Last 365 Days: -74.04% ↓
Last Update: 17:17:11 03.06.2020
Magi XMG $0.019096787Last 1 Hour: -0.19% ↓ Last 24 Hours: -3.99% ↓ Last 7 Days: 51.25% ↑ Last 30 Days: -15% ↓ Last 90 Days: -2.23% ↓ Last 180 Days: 1.56% ↑ Last 365 Days: -54.39% ↓
Last Update: 04:37:05 03.06.2020
Lampix PIX $0.001463809Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -71.94% ↓
Last Update: 02:09:16 23.11.2019
EuropeCoin ERC $0.019167306Last 1 Hour: 0.38% ↑ Last 24 Hours: 1.02% ↑ Last 7 Days: 6.43% ↑ Last 30 Days: -35.59% ↓ Last 90 Days: -44.23% ↓ Last 180 Days: -33.24% ↓ Last 365 Days: -67.65% ↓
Last Update: 17:16:15 03.06.2020
Avnrich AVN2 $0.027991304Last 1 Hour: -0.01% ↓ Last 24 Hours: -3.44% ↓ Last 7 Days: -37.25% ↓ Last 30 Days: -31.64% ↓ Last 90 Days: -31.64% ↓ Last 180 Days: -31.64% ↓ Last 365 Days: -31.64% ↓
Last Update: 16:30:45 03.06.2020
Ondori RSTR $5.18E-6Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -93.85% ↓
Last Update: 20:58:09 14.06.2019
Ethereum Blue BLUE $0.005318251Last 1 Hour: 0.25% ↑ Last 24 Hours: -4.83% ↓ Last 7 Days: 18.74% ↑ Last 30 Days: 35.89% ↑ Last 90 Days: -22.84% ↓ Last 180 Days: -27.79% ↓ Last 365 Days: -83.42% ↓
Last Update: 15:40:45 03.06.2020
Trittium TRTT $0.001506374Last 1 Hour: 6.64% ↑ Last 24 Hours: -1.25% ↓ Last 7 Days: -1.08% ↓ Last 30 Days: -14.53% ↓ Last 90 Days: -36.53% ↓ Last 180 Days: -49.68% ↓ Last 365 Days: -80.39% ↓
Last Update: 17:16:15 03.06.2020
SIMDAQ SMQ $0.011002811Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 0% ↑
Last Update: 03:28:03 30.05.2019
Amino Networ AMIO $0.00384232Last 1 Hour: 1.26% ↑ Last 24 Hours: -9.56% ↓ Last 7 Days: -10.22% ↓ Last 30 Days: -73.43% ↓ Last 90 Days: -75.59% ↓ Last 180 Days: -93.7% ↓ Last 365 Days: -97.73% ↓
Last Update: 17:17:45 03.06.2020
Tokenbox TBX $0.016648009Last 1 Hour: 3.44% ↑ Last 24 Hours: 5.77% ↑ Last 7 Days: 8.37% ↑ Last 30 Days: 126.83% ↑ Last 90 Days: 79.21% ↑ Last 180 Days: 105.69% ↑ Last 365 Days: 19.46% ↑
Last Update: 17:17:45 03.06.2020
Circuits of Value COVAL $0.000191673Last 1 Hour: -59.85% ↓ Last 24 Hours: -32.99% ↓ Last 7 Days: -47.57% ↓ Last 30 Days: -57.42% ↓ Last 90 Days: -73.88% ↓ Last 180 Days: -53.66% ↓ Last 365 Days: -77.67% ↓
Last Update: 17:16:15 03.06.2020
BuzzCoin BUZZ $9.583E-6Last 1 Hour: 0.06% ↑ Last 24 Hours: -49.74% ↓ Last 7 Days: 4.83% ↑ Last 30 Days: -23.73% ↓ Last 90 Days: -2.19% ↓ Last 180 Days: -9.03% ↓ Last 365 Days: -68.63% ↓
Last Update: 17:16:15 03.06.2020
Gimmer GMR $0.008889259Last 1 Hour: -0.36% ↓ Last 24 Hours: 4.02% ↑ Last 7 Days: -4.99% ↓ Last 30 Days: 31.7% ↑ Last 90 Days: 193.2% ↑ Last 180 Days: 3.52% ↑ Last 365 Days: -33.65% ↓
Last Update: 16:34:45 03.06.2020
JET8 J8T $0.000254722Last 1 Hour: 0.83% ↑ Last 24 Hours: -4% ↓ Last 7 Days: 24.9% ↑ Last 30 Days: 59.09% ↑ Last 90 Days: -27.94% ↓ Last 180 Days: -40.87% ↓ Last 365 Days: -58.02% ↓
Last Update: 16:38:15 03.06.2020
Scorum SCR $0.006410309Last 1 Hour: 0.55% ↑ Last 24 Hours: 17.32% ↑ Last 7 Days: 52.59% ↑ Last 30 Days: -13.67% ↓ Last 90 Days: 23.67% ↑ Last 180 Days: 98.02% ↑ Last 365 Days: -59.46% ↓
Last Update: 17:17:45 03.06.2020
AudioCoin ADC $0.000191089Last 1 Hour: -0.33% ↓ Last 24 Hours: -42.81% ↓ Last 7 Days: -42.81% ↓ Last 30 Days: 133.86% ↑ Last 90 Days: -7.45% ↓ Last 180 Days: 43.96% ↑ Last 365 Days: -57.5% ↓
Last Update: 16:34:45 03.06.2020
Bithereum BTH2 $0.00765725Last 1 Hour: -1.24% ↓ Last 24 Hours: -15.33% ↓ Last 7 Days: 21.21% ↑ Last 30 Days: 232.67% ↑ Last 90 Days: 120.15% ↑ Last 180 Days: 12.04% ↑ Last 365 Days: -85.05% ↓
Last Update: 16:34:45 03.06.2020
CryptoPing PING $0.020706988Last 1 Hour: 0.5% ↑ Last 24 Hours: 5.05% ↑ Last 7 Days: 10.75% ↑ Last 30 Days: 1782.67% ↑ Last 90 Days: -18.05% ↓ Last 180 Days: -56.46% ↓ Last 365 Days: 30.4% ↑
Last Update: 17:17:11 03.06.2020
Birdchain BIRD $0.001128186Last 1 Hour: 48.46% ↑ Last 24 Hours: 13.81% ↑ Last 7 Days: 13.29% ↑ Last 30 Days: 36.46% ↑ Last 90 Days: 71.69% ↑ Last 180 Days: -12.32% ↓ Last 365 Days: 19.28% ↑
Last Update: 17:17:11 03.06.2020
MetalCoin METAL $0.002374079Last 1 Hour: 1.75% ↑ Last 24 Hours: -31.84% ↓ Last 7 Days: 34.11% ↑ Last 30 Days: -7.1% ↓ Last 90 Days: 1.08% ↑ Last 180 Days: 79.82% ↑ Last 365 Days: -13.85% ↓
Last Update: 20:53:35 02.06.2020
Bounty0x BNTY $0.000778079Last 1 Hour: -0.01% ↓ Last 24 Hours: -7.04% ↓ Last 7 Days: -4.21% ↓ Last 30 Days: 28.67% ↑ Last 90 Days: -15.54% ↓ Last 180 Days: -61.11% ↓ Last 365 Days: -86.76% ↓
Last Update: 16:30:45 03.06.2020
Neutron NTRN $0.004600153Last 1 Hour: 13.09% ↑ Last 24 Hours: 0.04% ↑ Last 7 Days: 12.32% ↑ Last 30 Days: 7.56% ↑ Last 90 Days: -33.84% ↓ Last 180 Days: -8.86% ↓ Last 365 Days: -44.67% ↓
Last Update: 17:16:15 03.06.2020
SixEleven 611 $0.374312707Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 0% ↑
Last Update: 19:01:08 29.05.2019
Swing SWING $0.038740083Last 1 Hour: -3.21% ↓ Last 24 Hours: -16.11% ↓ Last 7 Days: -3.34% ↓ Last 30 Days: 2.49% ↑ Last 90 Days: 165.54% ↑ Last 180 Days: 177.3% ↑ Last 365 Days: 155.72% ↑
Last Update: 17:17:11 03.06.2020
OWNDATA OWN $1.6217E-5Last 1 Hour: 4.4% ↑ Last 24 Hours: 2.06% ↑ Last 7 Days: -5.2% ↓ Last 30 Days: -73.07% ↓ Last 90 Days: -70.64% ↓ Last 180 Days: -48.14% ↓ Last 365 Days: -80.91% ↓
Last Update: 17:17:45 03.06.2020
HUZU HUZU $0.040803592Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -88.9% ↓
Last Update: 18:47:31 12.07.2019
3DCoin 3DC $0.002510617Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 44.12% ↑ Last 90 Days: -90.94% ↓ Last 180 Days: -88.35% ↓ Last 365 Days: -90.99% ↓
Last Update: 13:03:40 13.05.2020
TrueDeck TDP $0.005613485Last 1 Hour: 5.84% ↑ Last 24 Hours: 6.43% ↑ Last 7 Days: 45.12% ↑ Last 30 Days: 8.73% ↑ Last 90 Days: -0.14% ↓ Last 180 Days: 24.98% ↑ Last 365 Days: -66.77% ↓
Last Update: 17:17:45 03.06.2020
HonestCoin USDH $1.009681139Last 1 Hour: 0.05% ↑ Last 24 Hours: 0.3% ↑ Last 7 Days: -0.33% ↓ Last 30 Days: 0.84% ↑ Last 90 Days: 1.12% ↑ Last 180 Days: 1.12% ↑ Last 365 Days: 1.12% ↑
Last Update: 17:10:45 03.06.2020
Arbidex ABX2 $0.00843617Last 1 Hour: 0.16% ↑ Last 24 Hours: -20.63% ↓ Last 7 Days: 20.48% ↑ Last 30 Days: 64.26% ↑ Last 90 Days: 24.87% ↑ Last 180 Days: 51.45% ↑ Last 365 Days: -51.54% ↓
Last Update: 17:16:16 03.06.2020
Latium LATX $0.001624253Last 1 Hour: 5.9% ↑ Last 24 Hours: -0.12% ↓ Last 7 Days: -2.6% ↓ Last 30 Days: -15.03% ↓ Last 90 Days: 2.56% ↑ Last 180 Days: -42.34% ↓ Last 365 Days: -77.88% ↓
Last Update: 16:34:45 03.06.2020
Graft GRFT $0.000286633Last 1 Hour: 49.5% ↑ Last 24 Hours: -5.89% ↓ Last 7 Days: 4.53% ↑ Last 30 Days: -3.67% ↓ Last 90 Days: -30.09% ↓ Last 180 Days: -29.34% ↓ Last 365 Days: -93.09% ↓
Last Update: 16:34:45 03.06.2020
Dowcoin DOW $0.01429468Last 1 Hour: -0.39% ↓ Last 24 Hours: -17.67% ↓ Last 7 Days: 4.67% ↑ Last 30 Days: -4.59% ↓ Last 90 Days: -50.05% ↓ Last 180 Days: 258.89% ↑ Last 365 Days: 47.85% ↑
Last Update: 16:37:15 03.06.2020
GOLDFUND GFUN $0.00109614Last 1 Hour: 4.14% ↑ Last 24 Hours: -15.39% ↓ Last 7 Days: 9.66% ↑ Last 30 Days: -14.76% ↓ Last 90 Days: 76.29% ↑ Last 180 Days: 24.97% ↑ Last 365 Days: 128.92% ↑
Last Update: 16:34:46 03.06.2020
DubaiCoin DBIX $0.039459789Last 1 Hour: -0.33% ↓ Last 24 Hours: -8.54% ↓ Last 7 Days: -3.42% ↓ Last 30 Days: -34.14% ↓ Last 90 Days: -39.46% ↓ Last 180 Days: -53.59% ↓ Last 365 Days: -85.46% ↓
Last Update: 16:34:45 03.06.2020
Scanetchain SWC2 $0.000200126Last 1 Hour: -0.39% ↓ Last 24 Hours: -11.72% ↓ Last 7 Days: 29.63% ↑ Last 30 Days: 216.73% ↑ Last 90 Days: 102.66% ↑ Last 180 Days: -95.69% ↓ Last 365 Days: -92.47% ↓
Last Update: 16:37:15 03.06.2020
Bolivarcoin BOLI $0.011519551Last 1 Hour: 4.15% ↑ Last 24 Hours: -1.77% ↓ Last 7 Days: 1.78% ↑ Last 30 Days: -3.99% ↓ Last 90 Days: 50.32% ↑ Last 180 Days: 47.97% ↑ Last 365 Days: 183.43% ↑
Last Update: 17:16:15 03.06.2020
Zennies ZENI $0.000166901Last 1 Hour: 8.85% ↑ Last 24 Hours: 15.64% ↑ Last 7 Days: 4.01% ↑ Last 30 Days: 154.94% ↑ Last 90 Days: 18.18% ↑ Last 180 Days: 184.51% ↑ Last 365 Days: -20.97% ↓
Last Update: 21:29:35 02.06.2020
HoboNickels HBN $0.002587586Last 1 Hour: 0.38% ↑ Last 24 Hours: 0.52% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -91.99% ↓ Last 365 Days: -96.44% ↓
Last Update: 17:16:15 03.06.2020
POW Token POW $7.14E-7Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -86.11% ↓
Last Update: 22:58:28 08.10.2019
DAV Network DAV2 $0.000231654Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 18.87% ↑ Last 30 Days: 125.03% ↑ Last 90 Days: 27.61% ↑ Last 180 Days: 40.73% ↑ Last 365 Days: -77.68% ↓
Last Update: 11:24:49 30.05.2020
FarmaTrust FTT $0.000273301Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -43.79% ↓ Last 30 Days: -34.14% ↓ Last 90 Days: -63.18% ↓ Last 180 Days: -70.01% ↓ Last 365 Days: -85.94% ↓
Last Update: 17:22:13 29.05.2020
W12 W12 $0.000682838Last 1 Hour: 0.21% ↑ Last 24 Hours: 6.58% ↑ Last 7 Days: -9.04% ↓ Last 30 Days: -41.78% ↓ Last 90 Days: -67.36% ↓ Last 180 Days: -75.43% ↓ Last 365 Days: -96.97% ↓
Last Update: 17:17:15 03.06.2020
Online OIO $0.000184884Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -91.46% ↓ Last 180 Days: -81.65% ↓ Last 365 Days: -98.04% ↓
Last Update: 14:49:58 01.04.2020
Masari MSR $0.011769522Last 1 Hour: 0.75% ↑ Last 24 Hours: -0.39% ↓ Last 7 Days: 0.68% ↑ Last 30 Days: 3.54% ↑ Last 90 Days: -37.84% ↓ Last 180 Days: -67.61% ↓ Last 365 Days: -82.53% ↓
Last Update: 17:17:15 03.06.2020
Callisto CLO $0.000650378Last 1 Hour: 0.93% ↑ Last 24 Hours: 3.61% ↑ Last 7 Days: 15.21% ↑ Last 30 Days: 5.23% ↑ Last 90 Days: -31.2% ↓ Last 180 Days: -12.56% ↓ Last 365 Days: -80.03% ↓
Last Update: 17:17:11 03.06.2020
Alchemint Standards SDS $0.000502696Last 1 Hour: -0.39% ↓ Last 24 Hours: -58.43% ↓ Last 7 Days: -23.93% ↓ Last 30 Days: -35.7% ↓ Last 90 Days: 21.71% ↑ Last 180 Days: -44.13% ↓ Last 365 Days: -58.09% ↓
Last Update: 16:37:15 03.06.2020
EverGreenCoin EGC $0.011119326Last 1 Hour: 0.46% ↑ Last 24 Hours: -32.84% ↓ Last 7 Days: -43.15% ↓ Last 30 Days: -40.24% ↓ Last 90 Days: -53.38% ↓ Last 180 Days: 1088.65% ↑ Last 365 Days: 769.12% ↑
Last Update: 17:17:11 03.06.2020
Matchpool GUP $0.002119823Last 1 Hour: 0.3% ↑ Last 24 Hours: -8.34% ↓ Last 7 Days: -15.52% ↓ Last 30 Days: -9.71% ↓ Last 90 Days: -15.9% ↓ Last 180 Days: -9.92% ↓ Last 365 Days: -92.36% ↓
Last Update: 16:34:45 03.06.2020
eBoost EBST $0.001582464Last 1 Hour: -32.52% ↓ Last 24 Hours: -14.91% ↓ Last 7 Days: -11.11% ↓ Last 30 Days: -16.95% ↓ Last 90 Days: 3.34% ↑ Last 180 Days: -31.35% ↓ Last 365 Days: -90.5% ↓
Last Update: 17:15:45 03.06.2020
InvestDigital IDT $0.002359352Last 1 Hour: -9.35% ↓ Last 24 Hours: -4.4% ↓ Last 7 Days: -6.38% ↓ Last 30 Days: -22.47% ↓ Last 90 Days: -46.9% ↓ Last 180 Days: -47.76% ↓ Last 365 Days: -87.87% ↓
Last Update: 17:17:45 03.06.2020
Synereo AMP $0.001567326Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -74.57% ↓ Last 365 Days: -89.59% ↓
Last Update: 10:29:57 11.02.2020
Qwark QWARK $0.002348721Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -93.49% ↓
Last Update: 21:26:14 13.07.2019
Monarch MT2 $0.004504317Last 1 Hour: 0.38% ↑ Last 24 Hours: 177.9% ↑ Last 7 Days: 217.86% ↑ Last 30 Days: 220.9% ↑ Last 90 Days: -69.83% ↓ Last 180 Days: 681.15% ↑ Last 365 Days: -5.05% ↓
Last Update: 17:16:15 03.06.2020
LEOcoin LEO1 $0.000601428Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -84.89% ↓ Last 180 Days: -95.08% ↓ Last 365 Days: -99.32% ↓
Last Update: 09:59:48 27.03.2020
EurocoinToken ECTE $0.041301298Last 1 Hour: -0.18% ↓ Last 24 Hours: -1.85% ↓ Last 7 Days: 3.66% ↑ Last 30 Days: 141.62% ↑ Last 90 Days: -0.45% ↓ Last 180 Days: 25.9% ↑ Last 365 Days: -55.58% ↓
Last Update: 16:37:45 03.06.2020
HPAY coin HPAY $0.00251826Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -50.8% ↓
Last Update: 11:24:39 16.10.2019
Emerald Crypto EMD $0.008166227Last 1 Hour: 0.58% ↑ Last 24 Hours: -9.75% ↓ Last 7 Days: 7.36% ↑ Last 30 Days: 8.94% ↑ Last 90 Days: 40.38% ↑ Last 180 Days: 8.1% ↑ Last 365 Days: 106.57% ↑
Last Update: 17:17:11 03.06.2020
Bodhi [ETH] BOE $0.01050504Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -71.53% ↓
Last Update: 12:19:27 18.09.2019
GoByte GBX2 $0.021175266Last 1 Hour: 0.11% ↑ Last 24 Hours: -10.36% ↓ Last 7 Days: 18.38% ↑ Last 30 Days: -28.43% ↓ Last 90 Days: -54.58% ↓ Last 180 Days: 11.24% ↑ Last 365 Days: -47.46% ↓
Last Update: 16:34:45 03.06.2020
Vites VITES $4.214E-6Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -79.69% ↓
Last Update: 19:39:22 29.07.2019
savedroid SVD $5.7686E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 8.68% ↑ Last 30 Days: -8.68% ↓ Last 90 Days: -6.88% ↓ Last 180 Days: -58.33% ↓ Last 365 Days: -85.4% ↓
Last Update: 22:28:24 30.05.2020
Bridge Protocol TOLL $0.000686468Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -84.35% ↓
Last Update: 17:23:08 19.06.2019
eBitcoin EBTC $0.007421474Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -49.79% ↓
Last Update: 04:25:51 02.12.2019
Mchain MAR2 $0.004025324Last 1 Hour: 0.38% ↑ Last 24 Hours: -3.63% ↓ Last 7 Days: -2.59% ↓ Last 30 Days: -13.22% ↓ Last 90 Days: 79.02% ↑ Last 180 Days: 88.89% ↑ Last 365 Days: -72.56% ↓
Last Update: 17:16:16 03.06.2020
Plair PLA $7.644E-6Last 1 Hour: -0.33% ↓ Last 24 Hours: -5.87% ↓ Last 7 Days: -30.31% ↓ Last 30 Days: -45.57% ↓ Last 90 Days: -91.82% ↓ Last 180 Days: -79.9% ↓ Last 365 Days: -91.91% ↓
Last Update: 16:34:45 03.06.2020
Etheal HEAL $0.012646698Last 1 Hour: -0.03% ↓ Last 24 Hours: 46.54% ↑ Last 7 Days: 58.54% ↑ Last 30 Days: 65.89% ↑ Last 90 Days: 35.78% ↑ Last 180 Days: 144.19% ↑ Last 365 Days: 77.69% ↑
Last Update: 16:35:45 03.06.2020
HelloGold HGT $0.000574126Last 1 Hour: -0.33% ↓ Last 24 Hours: -5.24% ↓ Last 7 Days: -21.49% ↓ Last 30 Days: -33.2% ↓ Last 90 Days: -8.89% ↓ Last 180 Days: 15.71% ↑ Last 365 Days: 22.25% ↑
Last Update: 16:34:45 03.06.2020
NFX Coin NFXC $0.001246254Last 1 Hour: -0.83% ↓ Last 24 Hours: -6.63% ↓ Last 7 Days: -2.58% ↓ Last 30 Days: -32.48% ↓ Last 90 Days: -43.52% ↓ Last 180 Days: -52.49% ↓ Last 365 Days: -52.49% ↓
Last Update: 17:17:11 03.06.2020
Ritocoin RITO $0.000107793Last 1 Hour: 8.23% ↑ Last 24 Hours: 8.98% ↑ Last 7 Days: 7.94% ↑ Last 30 Days: -14.32% ↓ Last 90 Days: -19.82% ↓ Last 180 Days: -19.82% ↓ Last 365 Days: -19.82% ↓
Last Update: 17:17:45 03.06.2020
Privatix PRIX $0.136105607Last 1 Hour: -2.76% ↓ Last 24 Hours: -38.14% ↓ Last 7 Days: 1.83% ↑ Last 30 Days: 69.9% ↑ Last 90 Days: -37.02% ↓ Last 180 Days: -27.36% ↓ Last 365 Days: -93.42% ↓
Last Update: 17:16:16 03.06.2020
Yocoin YOC $0.000401063Last 1 Hour: 3.88% ↑ Last 24 Hours: -9.18% ↓ Last 7 Days: -23.83% ↓ Last 30 Days: -46.21% ↓ Last 90 Days: 86.96% ↑ Last 180 Days: 126.98% ↑ Last 365 Days: -80.01% ↓
Last Update: 17:17:45 03.06.2020
Thrive Token THRT $0.001433164Last 1 Hour: -0.39% ↓ Last 24 Hours: -5.48% ↓ Last 7 Days: -42.66% ↓ Last 30 Days: 1.32% ↑ Last 90 Days: -48.98% ↓ Last 180 Days: -17.57% ↓ Last 365 Days: -88.52% ↓
Last Update: 16:34:45 03.06.2020
Blockpass PASS $0.000883596Last 1 Hour: -0.64% ↓ Last 24 Hours: -5.47% ↓ Last 7 Days: -2.6% ↓ Last 30 Days: -12% ↓ Last 90 Days: -55.05% ↓ Last 180 Days: -52.17% ↓ Last 365 Days: -86.04% ↓
Last Update: 16:34:46 03.06.2020
DYNAMITE DYNMT $0.392617167Last 1 Hour: -3.06% ↓ Last 24 Hours: 0.02% ↑ Last 7 Days: -1.82% ↓ Last 30 Days: -11.17% ↓ Last 90 Days: -34.59% ↓ Last 180 Days: 13.16% ↑ Last 365 Days: 215.61% ↑
Last Update: 17:16:15 03.06.2020
PengolinCoin PGO $0.01588689Last 1 Hour: 8.23% ↑ Last 24 Hours: -14.31% ↓ Last 7 Days: -59.13% ↓ Last 30 Days: -68.49% ↓ Last 90 Days: -68.49% ↓ Last 180 Days: -68.49% ↓ Last 365 Days: -68.49% ↓
Last Update: 17:11:15 03.06.2020
AC3 AC3 $0.000297087Last 1 Hour: -0.06% ↓ Last 24 Hours: 13.77% ↑ Last 7 Days: 60.28% ↑ Last 30 Days: -13.68% ↓ Last 90 Days: -16.2% ↓ Last 180 Days: -70.7% ↓ Last 365 Days: -93.4% ↓
Last Update: 16:31:45 03.06.2020
Merge MERGE $0.00249175Last 1 Hour: -26.63% ↓ Last 24 Hours: 13.63% ↑ Last 7 Days: -26.99% ↓ Last 30 Days: -23.04% ↓ Last 90 Days: -58.14% ↓ Last 180 Days: -49.77% ↓ Last 365 Days: -49.77% ↓
Last Update: 17:16:15 03.06.2020
NeosCoin NEOS $0.032982526Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -98.46% ↓
Last Update: 20:32:12 08.06.2019
LiteDoge LDOGE $8.718E-6Last 1 Hour: 3.51% ↑ Last 24 Hours: -37.45% ↓ Last 7 Days: 5.58% ↑ Last 30 Days: 21.58% ↑ Last 90 Days: -32.45% ↓ Last 180 Days: -20.06% ↓ Last 365 Days: -74.27% ↓
Last Update: 13:01:15 03.06.2020
DeVault DVT $0.000633104Last 1 Hour: -5.25% ↓ Last 24 Hours: 22.97% ↑ Last 7 Days: 21.14% ↑ Last 30 Days: 150.81% ↑ Last 90 Days: 30.52% ↑ Last 180 Days: 246.77% ↑ Last 365 Days: -91.17% ↓
Last Update: 17:17:15 03.06.2020
Starbase STAR $0.000762383Last 1 Hour: -0.39% ↓ Last 24 Hours: -20.67% ↓ Last 7 Days: 23.64% ↑ Last 30 Days: -0.95% ↓ Last 90 Days: -49.23% ↓ Last 180 Days: 22.02% ↑ Last 365 Days: 4289.58% ↑
Last Update: 16:37:15 03.06.2020
MaxCoin MAX $0.00230542Last 1 Hour: 0.14% ↑ Last 24 Hours: 8.14% ↑ Last 7 Days: 157.07% ↑ Last 30 Days: 112.13% ↑ Last 90 Days: 0.09% ↑ Last 180 Days: 37.77% ↑ Last 365 Days: -85.29% ↓
Last Update: 16:37:45 03.06.2020
Wibson WIB $5.3185E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -96.57% ↓
Last Update: 13:21:23 03.12.2019
Forty Seven Bank FSBT $0.040245064Last 1 Hour: 0.25% ↑ Last 24 Hours: 1.61% ↑ Last 7 Days: 25.67% ↑ Last 30 Days: 15.67% ↑ Last 90 Days: 5.37% ↑ Last 180 Days: 13.63% ↑ Last 365 Days: -53.6% ↓
Last Update: 17:17:45 03.06.2020
Newton Coin Project NCP $7.79E-7Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -59.98% ↓ Last 365 Days: -39.53% ↓
Last Update: 09:12:39 09.02.2020
EmaratCoin AEC $0.006501282Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -92.68% ↓
Last Update: 13:04:07 26.06.2019
Fox Trading FOXT $0.015400793Last 1 Hour: -3.11% ↓ Last 24 Hours: -33.99% ↓ Last 7 Days: 306.46% ↑ Last 30 Days: 607.07% ↑ Last 90 Days: 308.57% ↑ Last 180 Days: 743.96% ↑ Last 365 Days: -72.83% ↓
Last Update: 17:17:11 03.06.2020
ContractNet CNET $0.00661272Last 1 Hour: 8.23% ↑ Last 24 Hours: 8.37% ↑ Last 7 Days: 7.69% ↑ Last 30 Days: 11.2% ↑ Last 90 Days: 6.38% ↑ Last 180 Days: 30.88% ↑ Last 365 Days: -75.63% ↓
Last Update: 17:16:15 03.06.2020
DecentBet DBET $0.000739834Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -96.4% ↓ Last 30 Days: -96.22% ↓ Last 90 Days: -83.78% ↓ Last 180 Days: -98.76% ↓ Last 365 Days: -96.56% ↓
Last Update: 15:26:54 01.06.2020
LanaCoin LANA $8.4854E-5Last 1 Hour: -0.06% ↓ Last 24 Hours: -15.17% ↓ Last 7 Days: 24.74% ↑ Last 30 Days: -21.02% ↓ Last 90 Days: 18.78% ↑ Last 180 Days: -34.81% ↓ Last 365 Days: -56.16% ↓
Last Update: 17:11:45 03.06.2020
ChronoLogic DAY $0.145019566Last 1 Hour: -7.52% ↓ Last 24 Hours: 1.13% ↑ Last 7 Days: 10.36% ↑ Last 30 Days: 27.22% ↑ Last 90 Days: -30.2% ↓ Last 180 Days: -3.24% ↓ Last 365 Days: -9.99% ↓
Last Update: 17:16:16 03.06.2020
IdealCash DEAL $9.5346E-5Last 1 Hour: 0.37% ↑ Last 24 Hours: 0.14% ↑ Last 7 Days: 8.1% ↑ Last 30 Days: 8.47% ↑ Last 90 Days: 7.76% ↑ Last 180 Days: 29.98% ↑ Last 365 Days: 35.59% ↑
Last Update: 20:18:05 02.06.2020
Humanscape HUM2 $0.000290896Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -5.26% ↓ Last 180 Days: 59.12% ↑ Last 365 Days: 2.52% ↑
Last Update: 09:17:18 27.03.2020
Centex CNTX $0.013708793Last 1 Hour: -0.33% ↓ Last 24 Hours: -17.84% ↓ Last 7 Days: 22.91% ↑ Last 30 Days: 41.97% ↑ Last 90 Days: -28.81% ↓ Last 180 Days: -81.07% ↓ Last 365 Days: -81.07% ↓
Last Update: 17:17:11 03.06.2020
Equal EQL $0.000413482Last 1 Hour: -1.72% ↓ Last 24 Hours: 5.78% ↑ Last 7 Days: -6.36% ↓ Last 30 Days: -23.5% ↓ Last 90 Days: -91.69% ↓ Last 180 Days: -33.16% ↓ Last 365 Days: -84.29% ↓
Last Update: 17:15:45 03.06.2020
RealChain RCT $0.000266834Last 1 Hour: -0.39% ↓ Last 24 Hours: -8.67% ↓ Last 7 Days: -2.35% ↓ Last 30 Days: -6.75% ↓ Last 90 Days: -21.74% ↓ Last 180 Days: -15.79% ↓ Last 365 Days: -78.19% ↓
Last Update: 16:37:15 03.06.2020
CrypticCoin CRYP $5.263E-5Last 1 Hour: -18.94% ↓ Last 24 Hours: -12.18% ↓ Last 7 Days: -12.17% ↓ Last 30 Days: 2.46% ↑ Last 90 Days: -59.08% ↓ Last 180 Days: -75.52% ↓ Last 365 Days: -95.59% ↓
Last Update: 17:14:15 03.06.2020
BitSend BSD $0.004887663Last 1 Hour: -3.27% ↓ Last 24 Hours: -3.23% ↓ Last 7 Days: 10.2% ↑ Last 30 Days: 4.08% ↑ Last 90 Days: -3.05% ↓ Last 180 Days: 117.33% ↑ Last 365 Days: -94.19% ↓
Last Update: 17:16:15 03.06.2020
Opus OPT $0.000944933Last 1 Hour: -0.33% ↓ Last 24 Hours: 29.05% ↑ Last 7 Days: -31.31% ↓ Last 30 Days: 2598.42% ↑ Last 90 Days: 84% ↑ Last 180 Days: 46.47% ↑ Last 365 Days: -94.69% ↓
Last Update: 16:34:45 03.06.2020
Business Credit Alliance Chain BCAC $0.000264979Last 1 Hour: 9.01% ↑ Last 24 Hours: 8.14% ↑ Last 7 Days: 9.61% ↑ Last 30 Days: 8.32% ↑ Last 90 Days: 60.62% ↑ Last 180 Days: 38.84% ↑ Last 365 Days: -94.67% ↓
Last Update: 17:17:45 03.06.2020
Commerce Block CBT $0.0007504Last 1 Hour: -85.44% ↓ Last 24 Hours: -89.71% ↓ Last 7 Days: 84.45% ↑ Last 30 Days: -85% ↓ Last 90 Days: -94.84% ↓ Last 180 Days: -96.64% ↓ Last 365 Days: -97.54% ↓
Last Update: 17:16:15 03.06.2020
Crowd Machine CMCT $0.000278633Last 1 Hour: -26.56% ↓ Last 24 Hours: -25.12% ↓ Last 7 Days: -5.63% ↓ Last 30 Days: 1.35% ↑ Last 90 Days: -39.94% ↓ Last 180 Days: -40.89% ↓ Last 365 Days: -87.5% ↓
Last Update: 17:16:15 03.06.2020
Dropil DROP $5.74E-6Last 1 Hour: -0.39% ↓ Last 24 Hours: -45.25% ↓ Last 7 Days: 50.77% ↑ Last 30 Days: -11.71% ↓ Last 90 Days: -94.68% ↓ Last 180 Days: -97.79% ↓ Last 365 Days: -99.21% ↓
Last Update: 16:34:45 03.06.2020
Mogwaicoin MOG $0.011692939Last 1 Hour: 2.61% ↑ Last 24 Hours: 17.66% ↑ Last 7 Days: 15.71% ↑ Last 30 Days: 14.58% ↑ Last 90 Days: -66.74% ↓ Last 180 Days: -54.64% ↓ Last 365 Days: 1082.2% ↑
Last Update: 17:17:11 03.06.2020
Relex RLX $6.9093E-5Last 1 Hour: -0.39% ↓ Last 24 Hours: -8.57% ↓ Last 7 Days: -25.28% ↓ Last 30 Days: -6.47% ↓ Last 90 Days: -45.53% ↓ Last 180 Days: -47.84% ↓ Last 365 Days: -70.99% ↓
Last Update: 16:37:15 03.06.2020
Sloppscoin SLOPPS $0.001910886Last 1 Hour: -0.33% ↓ Last 24 Hours: -5.89% ↓ Last 7 Days: -4.97% ↓ Last 30 Days: 5.21% ↑ Last 90 Days: -7.1% ↓ Last 180 Days: 63.07% ↑ Last 365 Days: -60.25% ↓
Last Update: 16:34:45 03.06.2020
CryptoCarbon CCRB $0.005228091Last 1 Hour: -0.86% ↓ Last 24 Hours: 3.02% ↑ Last 7 Days: 14.53% ↑ Last 30 Days: 4.08% ↑ Last 90 Days: -1.87% ↓ Last 180 Days: 14.79% ↑ Last 365 Days: -72.99% ↓
Last Update: 17:17:11 03.06.2020
Vice Industry Token VIT $0.000303119Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -87.67% ↓ Last 180 Days: -74.98% ↓ Last 365 Days: -96.51% ↓
Last Update: 23:26:14 29.05.2020
SWYFT SWYFTT $0.181082024Last 1 Hour: 2.36% ↑ Last 24 Hours: 0.92% ↑ Last 7 Days: -8.6% ↓ Last 30 Days: -21.91% ↓ Last 90 Days: -51.51% ↓ Last 180 Days: -19.44% ↓ Last 365 Days: -19.44% ↓
Last Update: 17:16:16 03.06.2020
W3Coin W3C $1.916E-6Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -45.51% ↓ Last 365 Days: -66.99% ↓
Last Update: 18:45:29 02.02.2020
Parachute PAR2 $0.000276299Last 1 Hour: 6.98% ↑ Last 24 Hours: -7.81% ↓ Last 7 Days: 18.87% ↑ Last 30 Days: 23.31% ↑ Last 90 Days: -8.5% ↓ Last 180 Days: -13.61% ↓ Last 365 Days: -90.84% ↓
Last Update: 16:37:15 03.06.2020
Omnitude ECOM $0.00191623Last 1 Hour: 0.2% ↑ Last 24 Hours: 3.69% ↑ Last 7 Days: -11.23% ↓ Last 30 Days: -26.48% ↓ Last 90 Days: -42.42% ↓ Last 180 Days: -91.5% ↓ Last 365 Days: -95.56% ↓
Last Update: 17:17:11 03.06.2020
Tokes TKS $0.093835056Last 1 Hour: -0.32% ↓ Last 24 Hours: -3.97% ↓ Last 7 Days: 10.73% ↑ Last 30 Days: 10.73% ↑ Last 90 Days: -79.04% ↓ Last 180 Days: -48.27% ↓ Last 365 Days: -22.7% ↓
Last Update: 16:37:45 03.06.2020
BlueCoin BLU $0.000214838Last 1 Hour: -13.69% ↓ Last 24 Hours: -14.59% ↓ Last 7 Days: 133.61% ↑ Last 30 Days: 14.14% ↑ Last 90 Days: -18.54% ↓ Last 180 Days: 37.77% ↑ Last 365 Days: -57.75% ↓
Last Update: 22:20:05 02.06.2020
Sharpay SHRP $0.00011819Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 9.55% ↑ Last 90 Days: -40.35% ↓ Last 180 Days: -6.27% ↓ Last 365 Days: -45.14% ↓
Last Update: 11:00:47 27.05.2020
WomenCoin WOMEN $2.534E-6Last 1 Hour: 0.3% ↑ Last 24 Hours: 6.89% ↑ Last 7 Days: 87.18% ↑ Last 30 Days: 121.68% ↑ Last 90 Days: 107.19% ↑ Last 180 Days: 44.27% ↑ Last 365 Days: -19.18% ↓
Last Update: 17:17:45 03.06.2020
bitEUR BITEUR $1.135565135Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -2.68% ↓ Last 180 Days: 19.53% ↑ Last 365 Days: -8.46% ↓
Last Update: 06:14:56 13.03.2020
BitClave CATT $0.000243209Last 1 Hour: 26.85% ↑ Last 24 Hours: 42.67% ↑ Last 7 Days: 132.02% ↑ Last 30 Days: 115.1% ↑ Last 90 Days: 55.53% ↑ Last 180 Days: 95.64% ↑ Last 365 Days: -62.63% ↓
Last Update: 16:35:45 03.06.2020
Harcomia HCA $0.272654922Last 1 Hour: 0.38% ↑ Last 24 Hours: 11.75% ↑ Last 7 Days: 75.43% ↑ Last 30 Days: 228.62% ↑ Last 90 Days: 18.82% ↑ Last 180 Days: -58.97% ↓ Last 365 Days: -92.19% ↓
Last Update: 17:16:15 03.06.2020
StrongHands Masternode SHMN $0.057093884Last 1 Hour: -0.3% ↓ Last 24 Hours: -3.06% ↓ Last 7 Days: 7.49% ↑ Last 30 Days: 20.04% ↑ Last 90 Days: -14.35% ↓ Last 180 Days: 15.36% ↑ Last 365 Days: -71.44% ↓
Last Update: 16:37:15 03.06.2020
EventChain EVC $0.003889336Last 1 Hour: -7.67% ↓ Last 24 Hours: -4.52% ↓ Last 7 Days: -0.44% ↓ Last 30 Days: 20.33% ↑ Last 90 Days: 35.27% ↑ Last 180 Days: -3.02% ↓ Last 365 Days: -51.81% ↓
Last Update: 17:17:11 03.06.2020
Help The Homeless Coin HTH $0.000106927Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -55.01% ↓
Last Update: 19:32:16 19.08.2019
PKG Token PKG $1.3388E-5Last 1 Hour: 0.58% ↑ Last 24 Hours: 3.52% ↑ Last 7 Days: 31.97% ↑ Last 30 Days: 35.71% ↑ Last 90 Days: 142.19% ↑ Last 180 Days: 55.3% ↑ Last 365 Days: -53.43% ↓
Last Update: 17:17:11 03.06.2020
Bitcoin CZ BCZ $0.041784726Last 1 Hour: -42.23% ↓ Last 24 Hours: -21.95% ↓ Last 7 Days: -17.39% ↓ Last 30 Days: -83.18% ↓ Last 90 Days: -58.52% ↓ Last 180 Days: -63.61% ↓ Last 365 Days: -80.04% ↓
Last Update: 17:16:15 03.06.2020
Carboncoin CARBON $7.677E-6Last 1 Hour: 0.33% ↑ Last 24 Hours: 79.07% ↑ Last 7 Days: 16.88% ↑ Last 30 Days: 128.86% ↑ Last 90 Days: 47.88% ↑ Last 180 Days: -28.05% ↓ Last 365 Days: -73.24% ↓
Last Update: 20:04:05 02.06.2020
LoMoCoin LMC $0.000406731Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -93.62% ↓
Last Update: 11:24:39 16.10.2019
Cobinhood COB $0.000286633Last 1 Hour: -0.33% ↓ Last 24 Hours: 49.91% ↑ Last 7 Days: 4.53% ↑ Last 30 Days: 12.51% ↑ Last 90 Days: 8.18% ↑ Last 180 Days: -19.82% ↓ Last 365 Days: -91.27% ↓
Last Update: 16:34:45 03.06.2020
Civitas CIV $0.015465058Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 15.07% ↑ Last 30 Days: 24.71% ↑ Last 90 Days: -9.65% ↓ Last 180 Days: -20.9% ↓ Last 365 Days: 133.09% ↑
Last Update: 10:53:34 02.06.2020
Condensate RAIN $8.1093E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -94.69% ↓
Last Update: 16:04:05 30.09.2019
Blur Network BLUR $0.020036159Last 1 Hour: -1.5% ↓ Last 24 Hours: -10.95% ↓ Last 7 Days: 20.75% ↑ Last 30 Days: 82.74% ↑ Last 90 Days: 4.48% ↑ Last 180 Days: -84.09% ↓ Last 365 Days: -72.55% ↓
Last Update: 17:17:45 03.06.2020
Energycoin ENRG $0.000952397Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -22.52% ↓ Last 30 Days: -33.49% ↓ Last 90 Days: -26.62% ↓ Last 180 Days: -16.94% ↓ Last 365 Days: -74.63% ↓
Last Update: 17:15:24 01.06.2020
Profile Utility Token PUT2 $0.002568146Last 1 Hour: 0.17% ↑ Last 24 Hours: 3.98% ↑ Last 7 Days: 3.98% ↑ Last 30 Days: 236.86% ↑ Last 90 Days: 238.94% ↑ Last 180 Days: 264.92% ↑ Last 365 Days: -71.53% ↓
Last Update: 06:34:10 03.06.2020
Snowball SNBL $8.2837E-5Last 1 Hour: -0.33% ↓ Last 24 Hours: -13.09% ↓ Last 7 Days: -28.18% ↓ Last 30 Days: 9.47% ↑ Last 90 Days: 0.99% ↑ Last 180 Days: -2.47% ↓ Last 365 Days: -92.36% ↓
Last Update: 16:34:45 03.06.2020
HBZ Coin HBZ $0.000118115Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: -52.26% ↓ Last 90 Days: -91.91% ↓ Last 180 Days: -92.42% ↓ Last 365 Days: -79.95% ↓
Last Update: 19:39:55 06.05.2020
iBTC IBTC $0.002300077Last 1 Hour: 0.38% ↑ Last 24 Hours: 9.66% ↑ Last 7 Days: 211.29% ↑ Last 30 Days: 599.05% ↑ Last 90 Days: 1489.98% ↑ Last 180 Days: 2942.39% ↑ Last 365 Days: 253.19% ↑
Last Update: 17:16:15 03.06.2020
ImageCash IMGC $0.024303339Last 1 Hour: -0.39% ↓ Last 24 Hours: -5.4% ↓ Last 7 Days: 15.92% ↑ Last 30 Days: 13.68% ↑ Last 90 Days: -18.03% ↓ Last 180 Days: 38.12% ↑ Last 365 Days: -54.93% ↓
Last Update: 16:37:15 03.06.2020
Rupee RUP $0.002880913Last 1 Hour: -0.41% ↓ Last 24 Hours: 19.51% ↑ Last 7 Days: 48.82% ↑ Last 30 Days: 50.02% ↑ Last 90 Days: -9.5% ↓ Last 180 Days: -64.68% ↓ Last 365 Days: -45.84% ↓
Last Update: 17:16:15 03.06.2020
IOTW IOTW $0.003355338Last 1 Hour: 0.36% ↑ Last 24 Hours: 0.55% ↑ Last 7 Days: 287.62% ↑ Last 30 Days: 62.2% ↑ Last 90 Days: 10.19% ↑ Last 180 Days: 1440.01% ↑ Last 365 Days: -62.62% ↓
Last Update: 17:17:45 03.06.2020
TronLoot LOOT $0.000109521Last 1 Hour: -0.32% ↓ Last 24 Hours: -34.54% ↓ Last 7 Days: 0% ↑ Last 30 Days: % ↑ Last 90 Days: % ↑ Last 180 Days: % ↑ Last 365 Days: % ↑
Last Update: 16:37:45 03.06.2020
Bela BELA $0.002342481Last 1 Hour: 22.65% ↑ Last 24 Hours: 1.99% ↑ Last 7 Days: 15.7% ↑ Last 30 Days: 14.31% ↑ Last 90 Days: 7.37% ↑ Last 180 Days: -58.83% ↓ Last 365 Days: -89.03% ↓
Last Update: 17:11:15 03.06.2020
Helium HLM $0.008050268Last 1 Hour: 0.38% ↑ Last 24 Hours: -21.82% ↓ Last 7 Days: -18.47% ↓ Last 30 Days: -56.64% ↓ Last 90 Days: -60.62% ↓ Last 180 Days: -39.81% ↓ Last 365 Days: -79% ↓
Last Update: 17:16:15 03.06.2020
Vodi X VDX $0.000202916Last 1 Hour: -64.41% ↓ Last 24 Hours: -64.53% ↓ Last 7 Days: -61.47% ↓ Last 30 Days: -59.06% ↓ Last 90 Days: -80.27% ↓ Last 180 Days: -79.3% ↓ Last 365 Days: -97.96% ↓
Last Update: 17:15:45 03.06.2020
Hedge HDG $0.029141006Last 1 Hour: -0.33% ↓ Last 24 Hours: -10.35% ↓ Last 7 Days: -33.16% ↓ Last 30 Days: -21.25% ↓ Last 90 Days: -49.54% ↓ Last 180 Days: 37.18% ↑ Last 365 Days: -82.12% ↓
Last Update: 16:34:46 03.06.2020
ZMINE ZMN $0.00066881Last 1 Hour: -0.33% ↓ Last 24 Hours: -5.89% ↓ Last 7 Days: 4.53% ↑ Last 30 Days: 25.62% ↑ Last 90 Days: -38.6% ↓ Last 180 Days: -52.97% ↓ Last 365 Days: -96.12% ↓
Last Update: 16:34:45 03.06.2020
eSDChain SDA2 $0.001097092Last 1 Hour: -5.25% ↓ Last 24 Hours: -9.59% ↓ Last 7 Days: 19.34% ↑ Last 30 Days: -7.21% ↓ Last 90 Days: -18.47% ↓ Last 180 Days: 16.82% ↑ Last 365 Days: -88.64% ↓
Last Update: 17:17:45 03.06.2020
Ethorse HORSE $0.000968573Last 1 Hour: 0.66% ↑ Last 24 Hours: 68.49% ↑ Last 7 Days: 2.85% ↑ Last 30 Days: 171.74% ↑ Last 90 Days: 41.95% ↑ Last 180 Days: 10.02% ↑ Last 365 Days: -74.41% ↓
Last Update: 11:43:15 03.06.2020
Fysical FYS $0.000106651Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -97.92% ↓
Last Update: 21:03:47 08.10.2019
KWHCoin KWH $5.8983E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 45.09% ↑
Last Update: 00:11:05 10.08.2019
BlitzPredict XBP $0.000281178Last 1 Hour: 0.17% ↑ Last 24 Hours: -7.53% ↓ Last 7 Days: 8.38% ↑ Last 30 Days: 35.75% ↑ Last 90 Days: 16.56% ↑ Last 180 Days: -29.52% ↓ Last 365 Days: -80.56% ↓
Last Update: 10:30:40 03.06.2020
AdHive ADH $0.000807195Last 1 Hour: -8.6% ↓ Last 24 Hours: -9.03% ↓ Last 7 Days: -12.19% ↓ Last 30 Days: 4.94% ↑ Last 90 Days: -21.12% ↓ Last 180 Days: 27.88% ↑ Last 365 Days: -61.37% ↓
Last Update: 17:17:45 03.06.2020
Rimbit RBT $0.000534066Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -47.27% ↓
Last Update: 22:09:22 04.06.2019
HeartBout HB $0.001970694Last 1 Hour: 3.39% ↑ Last 24 Hours: 2.56% ↑ Last 7 Days: 13.87% ↑ Last 30 Days: 5.76% ↑ Last 90 Days: 18.87% ↑ Last 180 Days: -32.25% ↓ Last 365 Days: -81.32% ↓
Last Update: 17:14:45 03.06.2020
Bitradio BRO $0.011979566Last 1 Hour: 0.38% ↑ Last 24 Hours: 10.22% ↑ Last 7 Days: -2.88% ↓ Last 30 Days: -27.55% ↓ Last 90 Days: -21.64% ↓ Last 180 Days: 43.15% ↑ Last 365 Days: -59.02% ↓
Last Update: 17:16:15 03.06.2020
ESCX Token ESCX $0.000921989Last 1 Hour: -0.39% ↓ Last 24 Hours: 277.68% ↑ Last 7 Days: 2703.68% ↑ Last 30 Days: 2832.05% ↑ Last 90 Days: 40.59% ↑ Last 180 Days: 1707.47% ↑ Last 365 Days: 1068% ↑
Last Update: 16:37:15 03.06.2020
MESG MESG $0.001438439Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: -62.12% ↓ Last 90 Days: -87.57% ↓ Last 180 Days: -90.39% ↓ Last 365 Days: -96.06% ↓
Last Update: 07:41:39 18.05.2020
Phoneum PHM $6.6436E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 58.56% ↑ Last 365 Days: -85.67% ↓
Last Update: 22:08:11 30.01.2020
KOTO KOTO $0.000862529Last 1 Hour: 0.38% ↑ Last 24 Hours: 0.52% ↑ Last 7 Days: -14.23% ↓ Last 30 Days: -19.14% ↓ Last 90 Days: -19.02% ↓ Last 180 Days: -36% ↓ Last 365 Days: -50.85% ↓
Last Update: 17:16:15 03.06.2020
SwiftCash SWIFT2 $0.000670856Last 1 Hour: 0.38% ↑ Last 24 Hours: 0.52% ↑ Last 7 Days: 4.83% ↑ Last 30 Days: -15.91% ↓ Last 90 Days: 64.74% ↑ Last 180 Days: 16.42% ↑ Last 365 Days: -74.35% ↓
Last Update: 17:16:15 03.06.2020
MMOCoin MMO $0.001802872Last 1 Hour: -2.41% ↓ Last 24 Hours: -4.38% ↓ Last 7 Days: -15.7% ↓ Last 30 Days: -36.26% ↓ Last 90 Days: -26.73% ↓ Last 180 Days: -75.22% ↓ Last 365 Days: -11.3% ↓
Last Update: 17:17:11 03.06.2020
Elysian ELY $0.001051616Last 1 Hour: 0.62% ↑ Last 24 Hours: 2.75% ↑ Last 7 Days: 11.68% ↑ Last 30 Days: 57.42% ↑ Last 90 Days: 105.1% ↑ Last 180 Days: 31.47% ↑ Last 365 Days: -47.91% ↓
Last Update: 17:17:45 03.06.2020
Rupiah Token IDRT $7.0568E-5Last 1 Hour: 0.26% ↑ Last 24 Hours: 1.63% ↑ Last 7 Days: 5.13% ↑ Last 30 Days: 4.86% ↑ Last 90 Days: 0.23% ↑ Last 180 Days: -93.48% ↓ Last 365 Days: 2.28% ↑
Last Update: 17:16:15 03.06.2020
Emphy EPY $0.012929196Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 319.04% ↑ Last 90 Days: 21.37% ↑ Last 180 Days: 138.26% ↑ Last 365 Days: -32.66% ↓
Last Update: 07:25:06 26.05.2020
Atonomi ATMI $0.000207675Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 78.64% ↑ Last 90 Days: -10.53% ↓ Last 180 Days: -25.53% ↓ Last 365 Days: -82.19% ↓
Last Update: 04:57:11 21.05.2020
BitCar BITCAR $0.000409042Last 1 Hour: -0.56% ↓ Last 24 Hours: 1.99% ↑ Last 7 Days: 15.7% ↑ Last 30 Days: 14.22% ↑ Last 90 Days: 7.41% ↑ Last 180 Days: 55.81% ↑ Last 365 Days: -96.37% ↓
Last Update: 17:11:15 03.06.2020
Plus-Coin NPLC $0.000216551Last 1 Hour: -0.33% ↓ Last 24 Hours: -12.93% ↓ Last 7 Days: 1.93% ↑ Last 30 Days: 8.14% ↑ Last 90 Days: -23.89% ↓ Last 180 Days: -27.52% ↓ Last 365 Days: -95.44% ↓
Last Update: 16:34:46 03.06.2020
Veles VLS $0.083672805Last 1 Hour: -10.22% ↓ Last 24 Hours: -12.77% ↓ Last 7 Days: 7.38% ↑ Last 30 Days: 1.16% ↑ Last 90 Days: 8.46% ↑ Last 180 Days: -19.76% ↓ Last 365 Days: -19.76% ↓
Last Update: 17:17:11 03.06.2020
Scroll Token SCRL $0.000522924Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -99.01% ↓
Last Update: 09:08:50 30.11.2019
Pura PURA $0.000569404Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -98.26% ↓
Last Update: 11:24:34 16.10.2019
PRASM PSM $4.4331E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -9.2% ↓ Last 30 Days: 136.49% ↑ Last 90 Days: 872.89% ↑ Last 180 Days: 108.21% ↑ Last 365 Days: -60.64% ↓
Last Update: 17:04:03 28.05.2020
Elcoin EL $0.008816706Last 1 Hour: 2.61% ↑ Last 24 Hours: 1.57% ↑ Last 7 Days: -7.81% ↓ Last 30 Days: -18.47% ↓ Last 90 Days: 100.99% ↑ Last 180 Days: 41.99% ↑ Last 365 Days: -76.71% ↓
Last Update: 17:16:15 03.06.2020
BitBar BTB $2.14Last 1 Hour: 2.58% ↑ Last 24 Hours: 3.04% ↑ Last 7 Days: 10.24% ↑ Last 30 Days: -37.07% ↓ Last 90 Days: 10.91% ↑ Last 180 Days: 25.27% ↑ Last 365 Days: -61.05% ↓
Last Update: 17:17:11 03.06.2020
Storiqa STQ $9.044E-6Last 1 Hour: 0.47% ↑ Last 24 Hours: 1.69% ↑ Last 7 Days: 11.32% ↑ Last 30 Days: -28.74% ↓ Last 90 Days: -74.18% ↓ Last 180 Days: -52.23% ↓ Last 365 Days: -93.47% ↓
Last Update: 17:17:11 03.06.2020
Energo TSL $0.000163522Last 1 Hour: -5.33% ↓ Last 24 Hours: 8.99% ↑ Last 7 Days: -3.34% ↓ Last 30 Days: -3.79% ↓ Last 90 Days: -50.62% ↓ Last 180 Days: -71.7% ↓ Last 365 Days: -91.55% ↓
Last Update: 17:11:15 03.06.2020
RyoCurrency RYO $0.007762759Last 1 Hour: -3.53% ↓ Last 24 Hours: -4.41% ↓ Last 7 Days: -5.8% ↓ Last 30 Days: -9.89% ↓ Last 90 Days: -48.9% ↓ Last 180 Days: -71.28% ↓ Last 365 Days: -88.82% ↓
Last Update: 17:16:15 03.06.2020
WandX WAND $0.007998474Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 3.9% ↑ Last 30 Days: 59.68% ↑ Last 90 Days: 35.8% ↑ Last 180 Days: -9.16% ↓ Last 365 Days: -54.69% ↓
Last Update: 11:23:19 30.05.2020
Portal PORTAL $0.00100247Last 1 Hour: 0.92% ↑ Last 24 Hours: 4.56% ↑ Last 7 Days: 6.32% ↑ Last 30 Days: -4.74% ↓ Last 90 Days: -21.83% ↓ Last 180 Days: 11.37% ↑ Last 365 Days: -79.79% ↓
Last Update: 17:17:45 03.06.2020
Mocrow MCW $0.047563068Last 1 Hour: -0.56% ↓ Last 24 Hours: 1.99% ↑ Last 7 Days: 15.7% ↑ Last 30 Days: 159.96% ↑ Last 90 Days: 974.11% ↑ Last 180 Days: 1458.13% ↑ Last 365 Days: -82.33% ↓
Last Update: 17:11:15 03.06.2020
Ubcoin Market UBC $0.000282421Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: -52.85% ↓ Last 90 Days: -61.73% ↓ Last 180 Days: -75.94% ↓ Last 365 Days: -79.83% ↓
Last Update: 15:38:11 26.05.2020
Gatcoin GAT $0.000181168Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: -9.81% ↓ Last 90 Days: -82.06% ↓ Last 180 Days: -60.19% ↓ Last 365 Days: -89.83% ↓
Last Update: 11:56:20 06.05.2020
bitcoin2network B2N $7.2292E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 209.34% ↑
Last Update: 15:25:45 23.11.2019
Paycent PYN $0.008263551Last 1 Hour: -4.08% ↓ Last 24 Hours: -11.25% ↓ Last 7 Days: 147.73% ↑ Last 30 Days: 255.64% ↑ Last 90 Days: 128.31% ↑ Last 180 Days: 55.42% ↑ Last 365 Days: -46.61% ↓
Last Update: 17:15:45 03.06.2020
TREXTOKEN TXT3 $0.000236049Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 55388.82% ↑
Last Update: 22:48:43 26.10.2019
MFCoin MFC2 $0.004551508Last 1 Hour: 0.76% ↑ Last 24 Hours: -4.26% ↓ Last 7 Days: 11.83% ↑ Last 30 Days: -10.54% ↓ Last 90 Days: -32.26% ↓ Last 180 Days: -37.34% ↓ Last 365 Days: -71.27% ↓
Last Update: 17:16:15 03.06.2020
BBSCoin BBS $9.58E-7Last 1 Hour: 0.38% ↑ Last 24 Hours: 0.56% ↑ Last 7 Days: 4.82% ↑ Last 30 Days: 8.15% ↑ Last 90 Days: 25.73% ↑ Last 180 Days: 57.35% ↑ Last 365 Days: -5.21% ↓
Last Update: 17:16:15 03.06.2020
Peony PNY $0.029022484Last 1 Hour: -0.27% ↓ Last 24 Hours: -6.38% ↓ Last 7 Days: 11.39% ↑ Last 30 Days: 25% ↑ Last 90 Days: 17.93% ↑ Last 180 Days: 125.21% ↑ Last 365 Days: 371.05% ↑
Last Update: 17:16:15 03.06.2020
NaPoleonX NPX $0.003829632Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -95.87% ↓ Last 30 Days: -94.42% ↓ Last 90 Days: -95.12% ↓ Last 180 Days: -98.33% ↓ Last 365 Days: -98.81% ↓
Last Update: 11:00:54 01.06.2020
Unify UNIFY $0.005063847Last 1 Hour: -0.33% ↓ Last 24 Hours: -5.54% ↓ Last 7 Days: 2.63% ↑ Last 30 Days: 3.47% ↑ Last 90 Days: -10.44% ↓ Last 180 Days: 5.45% ↑ Last 365 Days: -47.25% ↓
Last Update: 16:34:46 03.06.2020
The Bee Token BEE $0.000387273Last 1 Hour: -0.39% ↓ Last 24 Hours: -5.4% ↓ Last 7 Days: 15.92% ↑ Last 30 Days: 19.58% ↑ Last 90 Days: 4.59% ↑ Last 180 Days: 152.08% ↑ Last 365 Days: -69.05% ↓
Last Update: 16:37:15 03.06.2020
Suretly SUR $0.387508773Last 1 Hour: -4.74% ↓ Last 24 Hours: 72.88% ↑ Last 7 Days: 78.51% ↑ Last 30 Days: 85.15% ↑ Last 90 Days: 18.55% ↑ Last 180 Days: -41.29% ↓ Last 365 Days: -57.91% ↓
Last Update: 17:15:15 03.06.2020
InsaneCoin INSN $0.0037198Last 1 Hour: -0.55% ↓ Last 24 Hours: -3.16% ↓ Last 7 Days: -16.63% ↓ Last 30 Days: -11.08% ↓ Last 90 Days: -78.98% ↓ Last 180 Days: 54.06% ↑ Last 365 Days: -41.81% ↓
Last Update: 16:35:15 03.06.2020
CROAT CROAT $0.001146531Last 1 Hour: -0.33% ↓ Last 24 Hours: -5.88% ↓ Last 7 Days: 4.53% ↑ Last 30 Days: 58.42% ↑ Last 90 Days: 25.74% ↑ Last 180 Days: -16.6% ↓ Last 365 Days: -72.69% ↓
Last Update: 16:34:45 03.06.2020
Ride My Car RIDE $0.000892511Last 1 Hour: -0.33% ↓ Last 24 Hours: -14.65% ↓ Last 7 Days: 6.66% ↑ Last 30 Days: 473.03% ↑ Last 90 Days: 48.68% ↑ Last 180 Days: 488.69% ↑ Last 365 Days: 449.82% ↑
Last Update: 16:34:45 03.06.2020
P2PX P2PX $0.002068993Last 1 Hour: 432.64% ↑ Last 24 Hours: 138.35% ↑ Last 7 Days: 102.68% ↑ Last 30 Days: 153.91% ↑ Last 90 Days: 232.8% ↑ Last 180 Days: 93.89% ↑ Last 365 Days: -22.45% ↓
Last Update: 17:11:15 03.06.2020
ClearCoin XCLR $0.000170552Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -69.72% ↓
Last Update: 18:27:47 29.11.2019
BitcoinSaving BTSA $0.004120971Last 1 Hour: 0.38% ↑ Last 24 Hours: 8.06% ↑ Last 7 Days: 61.93% ↑ Last 30 Days: 133.06% ↑ Last 90 Days: -6.77% ↓ Last 180 Days: -28% ↓ Last 365 Days: -52.7% ↓
Last Update: 17:16:15 03.06.2020
Blocktix TIX $0.002206146Last 1 Hour: -0.39% ↓ Last 24 Hours: -26.14% ↓ Last 7 Days: -5.54% ↓ Last 30 Days: -17.69% ↓ Last 90 Days: -40.92% ↓ Last 180 Days: -52.34% ↓ Last 365 Days: -90.2% ↓
Last Update: 16:37:15 03.06.2020
everiToken EVT $0.003817229Last 1 Hour: -0.38% ↓ Last 24 Hours: 196.08% ↑ Last 7 Days: -47.54% ↓ Last 30 Days: 84.81% ↑ Last 90 Days: 17.84% ↑ Last 180 Days: -51.56% ↓ Last 365 Days: -95.02% ↓
Last Update: 16:35:15 03.06.2020
EquiTrader EQT $0.0066881Last 1 Hour: -0.33% ↓ Last 24 Hours: -18% ↓ Last 7 Days: -15.56% ↓ Last 30 Days: -32.48% ↓ Last 90 Days: -1.07% ↓ Last 180 Days: -57.88% ↓ Last 365 Days: -89.09% ↓
Last Update: 16:34:46 03.06.2020
WABnetwork WAB $2.875E-6Last 1 Hour: 0.38% ↑ Last 24 Hours: -10.52% ↓ Last 7 Days: -21.38% ↓ Last 30 Days: -18.74% ↓ Last 90 Days: 4.7% ↑ Last 180 Days: -68.34% ↓ Last 365 Days: -95.21% ↓
Last Update: 17:16:15 03.06.2020
ebakus EBK $0.000934015Last 1 Hour: -6.63% ↓ Last 24 Hours: -6.05% ↓ Last 7 Days: -27.85% ↓ Last 30 Days: -64.83% ↓ Last 90 Days: -89.2% ↓ Last 180 Days: -87.5% ↓ Last 365 Days: -87.68% ↓
Last Update: 17:17:11 03.06.2020
XDNA XDNA $0.013145485Last 1 Hour: 0.39% ↑ Last 24 Hours: 6.06% ↑ Last 7 Days: -1.53% ↓ Last 30 Days: 8.49% ↑ Last 90 Days: -42.79% ↓ Last 180 Days: 16.57% ↑ Last 365 Days: 10.39% ↑
Last Update: 17:16:15 03.06.2020
EthereumCash ECASH $0.00601729Last 1 Hour: -0.35% ↓ Last 24 Hours: 2.38% ↑ Last 7 Days: 26.58% ↑ Last 30 Days: 29.19% ↑ Last 90 Days: 87.01% ↑ Last 180 Days: 147.94% ↑ Last 365 Days: 6.49% ↑
Last Update: 16:34:46 03.06.2020
Carboneum C8 $0.001635305Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -80.43% ↓ Last 180 Days: -83.78% ↓ Last 365 Days: -91.2% ↓
Last Update: 07:54:43 21.03.2020
uPlexa UPX $8.6253E-5Last 1 Hour: -2.03% ↓ Last 24 Hours: 0.52% ↑ Last 7 Days: -3.58% ↓ Last 30 Days: 27.16% ↑ Last 90 Days: -22.63% ↓ Last 180 Days: -30.06% ↓ Last 365 Days: -76.23% ↓
Last Update: 17:16:15 03.06.2020
Digitalcoin DGC $0.002378228Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 3.46% ↑ Last 30 Days: -0.82% ↓ Last 90 Days: -36.14% ↓ Last 180 Days: 324.21% ↑ Last 365 Days: 10.67% ↑
Last Update: 18:30:35 31.05.2020
Joulecoin XJO $0.002167275Last 1 Hour: 0% ↑ Last 24 Hours: 0.66% ↑ Last 7 Days: 0% ↑ Last 30 Days: 2.75% ↑ Last 90 Days: -64.67% ↓ Last 180 Days: -37.99% ↓ Last 365 Days: -35.65% ↓
Last Update: 11:55:15 03.06.2020
HashNet Biteco HNB $0.002800044Last 1 Hour: -0.05% ↓ Last 24 Hours: 7.67% ↑ Last 7 Days: 9.77% ↑ Last 30 Days: 260.78% ↑ Last 90 Days: -49.2% ↓ Last 180 Days: -79.23% ↓ Last 365 Days: -95.42% ↓
Last Update: 17:11:15 03.06.2020
MicroMoney AMM $0.005255208Last 1 Hour: 5.67% ↑ Last 24 Hours: 16.52% ↑ Last 7 Days: 18.63% ↑ Last 30 Days: 47.75% ↑ Last 90 Days: -3.54% ↓ Last 180 Days: 40.62% ↑ Last 365 Days: -46.06% ↓
Last Update: 17:17:45 03.06.2020
TronGameGlobalPay GTP $0.000408715Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 106.97% ↑ Last 90 Days: 106.97% ↑ Last 180 Days: 106.97% ↑ Last 365 Days: -64.27% ↓
Last Update: 18:24:09 05.05.2020
Beer Money BEER4 $0.005463055Last 1 Hour: -24.61% ↓ Last 24 Hours: -3.51% ↓ Last 7 Days: -13.29% ↓ Last 30 Days: 131.17% ↑ Last 90 Days: 46.81% ↑ Last 180 Days: 26.72% ↑ Last 365 Days: 26.72% ↑
Last Update: 17:16:16 03.06.2020
GlobalToken GLT $0.000796699Last 1 Hour: 16.35% ↑ Last 24 Hours: 18.14% ↑ Last 7 Days: 60.92% ↑ Last 30 Days: 39.01% ↑ Last 90 Days: 25.39% ↑ Last 180 Days: 7.38% ↑ Last 365 Days: -74.42% ↓
Last Update: 17:17:45 03.06.2020
Kalkulus KLKS $0.004601961Last 1 Hour: 2.51% ↑ Last 24 Hours: 7.26% ↑ Last 7 Days: 6.23% ↑ Last 30 Days: 11.35% ↑ Last 90 Days: 0.7% ↑ Last 180 Days: 13.59% ↑ Last 365 Days: -66.46% ↓
Last Update: 17:16:15 03.06.2020
Aditus ADI $0.000346548Last 1 Hour: -5.55% ↓ Last 24 Hours: -16.09% ↓ Last 7 Days: -20.9% ↓ Last 30 Days: -36.53% ↓ Last 90 Days: -34.05% ↓ Last 180 Days: -31.75% ↓ Last 365 Days: -59.28% ↓
Last Update: 17:17:11 03.06.2020
Aston ATX2 $9.811E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: -9.33% ↓ Last 90 Days: -36% ↓ Last 180 Days: -52.29% ↓ Last 365 Days: -98.59% ↓
Last Update: 07:34:02 09.05.2020
Matrexcoin MAC $0.00469599Last 1 Hour: 0.38% ↑ Last 24 Hours: -36.52% ↓ Last 7 Days: -1.86% ↓ Last 30 Days: -19.32% ↓ Last 90 Days: -42.33% ↓ Last 180 Days: -53.9% ↓ Last 365 Days: -91.62% ↓
Last Update: 17:16:15 03.06.2020
ThunderStake TSC2 $9.5962E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -88.94% ↓
Last Update: 10:17:08 17.07.2019
BioCoin BIO $9.5206E-5Last 1 Hour: 0.14% ↑ Last 24 Hours: -74.58% ↓ Last 7 Days: -40.77% ↓ Last 30 Days: -57.7% ↓ Last 90 Days: -46.29% ↓ Last 180 Days: -61.53% ↓ Last 365 Days: -78.69% ↓
Last Update: 09:34:40 03.06.2020
Neutral Dollar NUSD2 $0.999787454Last 1 Hour: -0.13% ↓ Last 24 Hours: -0.03% ↓ Last 7 Days: -0.01% ↓ Last 30 Days: 0.06% ↑ Last 90 Days: 0.02% ↑ Last 180 Days: 0.03% ↑ Last 365 Days: 1.46% ↑
Last Update: 17:11:15 03.06.2020
BEAT BEAT $0.00064214Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 39.31% ↑ Last 90 Days: 17.92% ↑ Last 180 Days: -70.98% ↓ Last 365 Days: -61.89% ↓
Last Update: 05:45:08 18.05.2020
Proxynode PRX2 $0.000479183Last 1 Hour: 25.48% ↑ Last 24 Hours: 25.65% ↑ Last 7 Days: 4.83% ↑ Last 30 Days: 2% ↑ Last 90 Days: -14.71% ↓ Last 180 Days: 14.04% ↑ Last 365 Days: -44.47% ↓
Last Update: 17:16:15 03.06.2020
Bodhi BOT2 $0.001977572Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 143.06% ↑ Last 365 Days: 143.06% ↑
Last Update: 14:44:49 15.01.2020
KoreCoin KORE $0.035171683Last 1 Hour: -0.76% ↓ Last 24 Hours: -0.36% ↓ Last 7 Days: 503.84% ↑ Last 30 Days: 193.14% ↑ Last 90 Days: -72.55% ↓ Last 180 Days: 83.67% ↑ Last 365 Days: -93.89% ↓
Last Update: 18:02:05 02.06.2020
Blockparty BOXX $0.003394508Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 101.07% ↑ Last 30 Days: 238.8% ↑ Last 90 Days: 45.12% ↑ Last 180 Days: -40.59% ↓ Last 365 Days: -96.35% ↓
Last Update: 15:41:35 31.05.2020
Posscoin POSS $2.615E-6Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -50.81% ↓
Last Update: 08:03:16 13.06.2019
PATRON PAT1 $0.00019715Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 87.19% ↑ Last 365 Days: -91.53% ↓
Last Update: 15:32:20 24.02.2020
Wollo WLO $0.0018Last 1 Hour: 0% ↑ Last 24 Hours: -21.74% ↓ Last 7 Days: -37.35% ↓ Last 30 Days: -7.86% ↓ Last 90 Days: -58.4% ↓ Last 180 Days: -71.89% ↓ Last 365 Days: -96.52% ↓
Last Update: 16:31:15 03.06.2020
Bitdeal BDL $0.000435578Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 0% ↑
Last Update: 21:22:59 29.05.2019
Fire Lotto FLOT $0.002779179Last 1 Hour: 3.97% ↑ Last 24 Hours: 4.03% ↑ Last 7 Days: 3.13% ↑ Last 30 Days: 3.56% ↑ Last 90 Days: 10.28% ↑ Last 180 Days: 58.94% ↑ Last 365 Days: -80.31% ↓
Last Update: 17:16:15 03.06.2020
Wavesbet WBET $1.71E-6Last 1 Hour: -3.41% ↓ Last 24 Hours: -2.29% ↓ Last 7 Days: -8.41% ↓ Last 30 Days: -8.13% ↓ Last 90 Days: -21.42% ↓ Last 180 Days: -61.13% ↓ Last 365 Days: -72.54% ↓
Last Update: 17:15:45 03.06.2020
BoutsPro BOUTS $0.000982147Last 1 Hour: 19.7% ↑ Last 24 Hours: 10.12% ↑ Last 7 Days: 12.4% ↑ Last 30 Days: -5.95% ↓ Last 90 Days: -25.14% ↓ Last 180 Days: -49.56% ↓ Last 365 Days: -58.77% ↓
Last Update: 17:17:45 03.06.2020
Paragon PRG $0.003370292Last 1 Hour: -0.39% ↓ Last 24 Hours: -5.4% ↓ Last 7 Days: 15.92% ↑ Last 30 Days: 19.86% ↑ Last 90 Days: -83.62% ↓ Last 180 Days: -78.01% ↓ Last 365 Days: -93.68% ↓
Last Update: 16:37:15 03.06.2020
Origami ORI $0.017699963Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 0% ↑
Last Update: 20:14:38 03.06.2019
Buddy BUD $2.754E-6Last 1 Hour: 0.58% ↑ Last 24 Hours: -2.2% ↓ Last 7 Days: 11.61% ↑ Last 30 Days: 1.42% ↑ Last 90 Days: 72.99% ↑ Last 180 Days: 281.92% ↑ Last 365 Days: -96.15% ↓
Last Update: 17:17:11 03.06.2020
EtherGem EGEM $0.003822991Last 1 Hour: 2.01% ↑ Last 24 Hours: -4.72% ↓ Last 7 Days: -6.63% ↓ Last 30 Days: 7.88% ↑ Last 90 Days: 1.57% ↑ Last 180 Days: 11.53% ↑ Last 365 Days: -67.63% ↓
Last Update: 17:17:11 03.06.2020
Rookiecoin RKC $2.4359E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 78.14% ↑ Last 180 Days: -74.98% ↓ Last 365 Days: -76.01% ↓
Last Update: 19:36:24 30.05.2020
Innova INN $0.014498886Last 1 Hour: -0.05% ↓ Last 24 Hours: -23.22% ↓ Last 7 Days: 43.93% ↑ Last 30 Days: 13.78% ↑ Last 90 Days: -33.61% ↓ Last 180 Days: 147.13% ↑ Last 365 Days: -65.17% ↓
Last Update: 00:29:40 03.06.2020
Asian Dragon AD $0.001810011Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -59.43% ↓ Last 365 Days: -59.43% ↓
Last Update: 05:42:02 06.01.2020
Zetacoin ZET $0.000421736Last 1 Hour: -1.83% ↓ Last 24 Hours: -9.73% ↓ Last 7 Days: -1.13% ↓ Last 30 Days: 0.32% ↑ Last 90 Days: -36.18% ↓ Last 180 Days: -39.03% ↓ Last 365 Days: -79.49% ↓
Last Update: 17:16:15 03.06.2020
Rubies RBIES $0.006806464Last 1 Hour: -4.99% ↓ Last 24 Hours: 34.7% ↑ Last 7 Days: 52.03% ↑ Last 30 Days: 64.05% ↑ Last 90 Days: 151.13% ↑ Last 180 Days: 273.54% ↑ Last 365 Days: -70.06% ↓
Last Update: 17:17:11 03.06.2020
ParallelCoin DUO $0.224777375Last 1 Hour: 1.41% ↑ Last 24 Hours: 2.83% ↑ Last 7 Days: 32.97% ↑ Last 30 Days: -22.43% ↓ Last 90 Days: -21.41% ↓ Last 180 Days: -78.11% ↓ Last 365 Days: -9.62% ↓
Last Update: 17:17:45 03.06.2020
BitBoost BBT $0.005446024Last 1 Hour: -0.33% ↓ Last 24 Hours: 7.3% ↑ Last 7 Days: 24.17% ↑ Last 30 Days: 30.97% ↑ Last 90 Days: 50.94% ↑ Last 180 Days: 33.69% ↑ Last 365 Days: -44.65% ↓
Last Update: 16:34:46 03.06.2020
MetaMorph METM $0.000460399Last 1 Hour: 0.11% ↑ Last 24 Hours: -7.59% ↓ Last 7 Days: -7.27% ↓ Last 30 Days: 2.88% ↑ Last 90 Days: -34.4% ↓ Last 180 Days: -45.52% ↓ Last 365 Days: -89.61% ↓
Last Update: 16:37:15 03.06.2020
MyBit MYB $0.000955645Last 1 Hour: -0.05% ↓ Last 24 Hours: -5.31% ↓ Last 7 Days: 17% ↑ Last 30 Days: 32.72% ↑ Last 90 Days: 28.19% ↑ Last 180 Days: 102.12% ↑ Last 365 Days: -61.26% ↓
Last Update: 16:37:15 03.06.2020
Ethersocial ESN $0.001568669Last 1 Hour: 0.44% ↑ Last 24 Hours: -7.25% ↓ Last 7 Days: -7.25% ↓ Last 30 Days: -35.7% ↓ Last 90 Days: 325.54% ↑ Last 180 Days: -61.03% ↓ Last 365 Days: -92.49% ↓
Last Update: 17:16:15 03.06.2020
Eroscoin ERO $0.000361602Last 1 Hour: -0.14% ↓ Last 24 Hours: 18.73% ↑ Last 7 Days: 31.87% ↑ Last 30 Days: -57.57% ↓ Last 90 Days: -77.35% ↓ Last 180 Days: -71.08% ↓ Last 365 Days: -91.45% ↓
Last Update: 16:34:45 03.06.2020
Elementeum ELET $0.012827045Last 1 Hour: 1.74% ↑ Last 24 Hours: 2.41% ↑ Last 7 Days: 23.28% ↑ Last 30 Days: -38.61% ↓ Last 90 Days: 70.56% ↑ Last 180 Days: 74.36% ↑ Last 365 Days: -89.8% ↓
Last Update: 17:17:15 03.06.2020
Opiria PDATA $0.000152379Last 1 Hour: -0.29% ↓ Last 24 Hours: -6.17% ↓ Last 7 Days: -10.9% ↓ Last 30 Days: -73.07% ↓ Last 90 Days: -62.72% ↓ Last 180 Days: -82.63% ↓ Last 365 Days: -99.94% ↓
Last Update: 16:34:45 03.06.2020
HOdlcoin HODL $0.00028675Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -22.34% ↓ Last 30 Days: -73.73% ↓ Last 90 Days: -51.78% ↓ Last 180 Days: -17.13% ↓ Last 365 Days: -76.93% ↓
Last Update: 14:23:54 30.05.2020
Cryptosolartech CST2 $0.001036462Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 66.83% ↑ Last 90 Days: -86.62% ↓ Last 180 Days: -87.9% ↓ Last 365 Days: -34.3% ↓
Last Update: 22:23:08 23.05.2020
Bytecent BYC $0.028161959Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -78.76% ↓ Last 180 Days: -97.7% ↓ Last 365 Days: 23.61% ↑
Last Update: 19:16:49 14.05.2020
TENA TENA $0.024841514Last 1 Hour: -4.11% ↓ Last 24 Hours: -82.59% ↓ Last 7 Days: -82.59% ↓ Last 30 Days: -82.59% ↓ Last 90 Days: -82.59% ↓ Last 180 Days: -82.59% ↓ Last 365 Days: -83.34% ↓
Last Update: 16:34:46 03.06.2020
WIZBL WBL $0.000441384Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: -7.1% ↓ Last 90 Days: -48.45% ↓ Last 180 Days: -68.78% ↓ Last 365 Days: -81.2% ↓
Last Update: 16:59:41 26.05.2020
Influence Chain INC $0.000131747Last 1 Hour: -5.71% ↓ Last 24 Hours: 47.76% ↑ Last 7 Days: 59% ↑ Last 30 Days: 24.93% ↑ Last 90 Days: -15.21% ↓ Last 180 Days: -32.5% ↓ Last 365 Days: -99.6% ↓
Last Update: 17:17:45 03.06.2020
GoPower GPT $0.000808572Last 1 Hour: 198.15% ↑ Last 24 Hours: 1.99% ↑ Last 7 Days: 98.99% ↑ Last 30 Days: 137.8% ↑ Last 90 Days: 210.24% ↑ Last 180 Days: -43.84% ↓ Last 365 Days: -50.01% ↓
Last Update: 17:11:15 03.06.2020
CDX Network CDX $0.002017493Last 1 Hour: -0.09% ↓ Last 24 Hours: -9.33% ↓ Last 7 Days: -18.29% ↓ Last 30 Days: -20.68% ↓ Last 90 Days: 7.7% ↑ Last 180 Days: 72.37% ↑ Last 365 Days: -84.04% ↓
Last Update: 15:01:15 03.06.2020
Synergy SNRG $0.013347363Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 8.63% ↑ Last 90 Days: -54.92% ↓ Last 180 Days: -11.36% ↓ Last 365 Days: -51.16% ↓
Last Update: 00:15:01 26.05.2020
KanadeCoin KNDC $1.1912E-5Last 1 Hour: -0.39% ↓ Last 24 Hours: -28.17% ↓ Last 7 Days: -17.2% ↓ Last 30 Days: -20.06% ↓ Last 90 Days: 66.5% ↑ Last 180 Days: 101.46% ↑ Last 365 Days: 7.28% ↑
Last Update: 16:37:15 03.06.2020
TagCoin TAG $0.010080631Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 45.29% ↑ Last 30 Days: 65.54% ↑ Last 90 Days: -43.84% ↓ Last 180 Days: -24.53% ↓ Last 365 Days: -45.82% ↓
Last Update: 22:27:24 01.06.2020
Cryptonite XCN $9.1363E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 16.63% ↑ Last 90 Days: -5.38% ↓ Last 180 Days: 26.12% ↑ Last 365 Days: -85.28% ↓
Last Update: 14:42:11 24.05.2020
Documentchain DMS $0.011514129Last 1 Hour: 0.38% ↑ Last 24 Hours: 0.37% ↑ Last 7 Days: -0.78% ↓ Last 30 Days: -37.25% ↓ Last 90 Days: -15.28% ↓ Last 180 Days: 17.12% ↑ Last 365 Days: 17.12% ↑
Last Update: 17:16:15 03.06.2020
RRChain RRC $3.5557E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -74.44% ↓ Last 180 Days: -93.32% ↓ Last 365 Days: -98.27% ↓
Last Update: 05:50:01 27.04.2020
Tattoocoin (Standard Edition) TSE $0.000705855Last 1 Hour: 0.66% ↑ Last 24 Hours: 58.36% ↑ Last 7 Days: 54.07% ↑ Last 30 Days: 189.86% ↑ Last 90 Days: 68.33% ↑ Last 180 Days: 80.99% ↑ Last 365 Days: -55.56% ↓
Last Update: 21:26:05 02.06.2020
Vidulum VDL $0.008816961Last 1 Hour: -1.77% ↓ Last 24 Hours: -10.14% ↓ Last 7 Days: -36.58% ↓ Last 30 Days: 22.75% ↑ Last 90 Days: -2.98% ↓ Last 180 Days: 68.8% ↑ Last 365 Days: -44.44% ↓
Last Update: 17:16:15 03.06.2020
Gentarium GTM $0.014375479Last 1 Hour: -2.85% ↓ Last 24 Hours: -3.96% ↓ Last 7 Days: -1.72% ↓ Last 30 Days: -33.14% ↓ Last 90 Days: -6.65% ↓ Last 180 Days: -60.92% ↓ Last 365 Days: -94.65% ↓
Last Update: 17:16:15 03.06.2020
Centurion Future CNTF $7.9815E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -74.65% ↓
Last Update: 17:25:59 16.10.2019
OPCoinX OPCX $0.000381976Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 3.4% ↑ Last 30 Days: 10.58% ↑ Last 90 Days: 65.39% ↑ Last 180 Days: 56.13% ↑ Last 365 Days: -84.76% ↓
Last Update: 16:27:54 30.05.2020
Cashpayz Token CPC4 $0.014575255Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 129.72% ↑
Last Update: 11:03:53 15.11.2019
CryptoSoul CSOUL $0.00024737Last 1 Hour: 0.58% ↑ Last 24 Hours: 4.07% ↑ Last 7 Days: 26.04% ↑ Last 30 Days: 69.37% ↑ Last 90 Days: 26.96% ↑ Last 180 Days: 42.38% ↑ Last 365 Days: -16.54% ↓
Last Update: 17:17:11 03.06.2020
Stargram Coin SGC2 $0.000267366Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: -4.8% ↓ Last 90 Days: -71.87% ↓ Last 180 Days: -71.87% ↓ Last 365 Days: -87.96% ↓
Last Update: 12:28:10 13.05.2020
TransferCoin TX $0.007381658Last 1 Hour: 3.04% ↑ Last 24 Hours: -3.22% ↓ Last 7 Days: 81.91% ↑ Last 30 Days: 5.54% ↑ Last 90 Days: 33.81% ↑ Last 180 Days: 20.51% ↑ Last 365 Days: -96.51% ↓
Last Update: 17:17:11 03.06.2020
BLOC.money BLOC2 $0.004108404Last 1 Hour: -0.39% ↓ Last 24 Hours: -15.32% ↓ Last 7 Days: -8.27% ↓ Last 30 Days: 28.38% ↑ Last 90 Days: 35.65% ↑ Last 180 Days: -27.34% ↓ Last 365 Days: -47.21% ↓
Last Update: 16:34:46 03.06.2020
Happycoin HPC $0.00254987Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -8.76% ↓ Last 30 Days: -13.5% ↓ Last 90 Days: -31.1% ↓ Last 180 Days: -93.29% ↓ Last 365 Days: -94.08% ↓
Last Update: 09:23:29 02.06.2020
Social Activity Token SAT $0.000475631Last 1 Hour: -0.51% ↓ Last 24 Hours: 1.99% ↑ Last 7 Days: 22.19% ↑ Last 30 Days: 25.26% ↑ Last 90 Days: -11.94% ↓ Last 180 Days: 37.83% ↑ Last 365 Days: -25.33% ↓
Last Update: 17:11:15 03.06.2020
GravityCoin GXX $0.015333844Last 1 Hour: 0.38% ↑ Last 24 Hours: 0.52% ↑ Last 7 Days: -16.97% ↓ Last 30 Days: -48.74% ↓ Last 90 Days: -50.62% ↓ Last 180 Days: -57.82% ↓ Last 365 Days: -89.78% ↓
Last Update: 17:16:15 03.06.2020
Transcodium TNS $0.000996694Last 1 Hour: -0.35% ↓ Last 24 Hours: -27.76% ↓ Last 7 Days: -16.71% ↓ Last 30 Days: -14.59% ↓ Last 90 Days: -40.36% ↓ Last 180 Days: -23.61% ↓ Last 365 Days: -69.64% ↓
Last Update: 16:34:45 03.06.2020
AiLink Token ALI $1.1567E-5Last 1 Hour: 0.58% ↑ Last 24 Hours: -31.36% ↓ Last 7 Days: -24.09% ↓ Last 30 Days: -9.14% ↓ Last 90 Days: 15.3% ↑ Last 180 Days: 127.73% ↑ Last 365 Days: -81.36% ↓
Last Update: 17:17:11 03.06.2020
Ethereum Meta ETHM $1.156E-6Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -19.61% ↓ Last 180 Days: -97.88% ↓ Last 365 Days: -99.91% ↓
Last Update: 16:34:16 18.03.2020
FXPay FXP $0.000298287Last 1 Hour: 26.06% ↑ Last 24 Hours: 15.78% ↑ Last 7 Days: 56.17% ↑ Last 30 Days: -3.07% ↓ Last 90 Days: 2.7% ↑ Last 180 Days: 69.68% ↑ Last 365 Days: -10.84% ↓
Last Update: 17:11:45 03.06.2020
Gems GEM $5.0011E-5Last 1 Hour: -0.02% ↓ Last 24 Hours: 0.04% ↑ Last 7 Days: 0.12% ↑ Last 30 Days: -6.37% ↓ Last 90 Days: -71.74% ↓ Last 180 Days: -79.02% ↓ Last 365 Days: -95.17% ↓
Last Update: 16:31:45 03.06.2020
Commercium CMM $0.001341711Last 1 Hour: 0.38% ↑ Last 24 Hours: 0.52% ↑ Last 7 Days: 8.71% ↑ Last 30 Days: -3.49% ↓ Last 90 Days: -24.7% ↓ Last 180 Days: -42.35% ↓ Last 365 Days: -90.74% ↓
Last Update: 17:16:15 03.06.2020
STREAMIT COIN STREAM $0.004658363Last 1 Hour: 0.78% ↑ Last 24 Hours: -7.14% ↓ Last 7 Days: 4.25% ↑ Last 30 Days: -83.26% ↓ Last 90 Days: -99.22% ↓ Last 180 Days: -99.69% ↓ Last 365 Days: -99.72% ↓
Last Update: 17:16:16 03.06.2020
BlockCAT CAT $0.007993351Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -32% ↓ Last 180 Days: -67.15% ↓ Last 365 Days: -57.37% ↓
Last Update: 20:25:49 16.03.2020
UltraCoin UTC $0.001221038Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 0.07% ↑
Last Update: 16:46:06 27.08.2019
ANON ANON $0.007666922Last 1 Hour: 1.65% ↑ Last 24 Hours: -5.4% ↓ Last 7 Days: 5.1% ↑ Last 30 Days: 8.83% ↑ Last 90 Days: -9.75% ↓ Last 180 Days: -35.14% ↓ Last 365 Days: -86.92% ↓
Last Update: 17:16:15 03.06.2020
FundRequest FND $0.001217674Last 1 Hour: -0.1% ↓ Last 24 Hours: -5.12% ↓ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 115.34% ↑ Last 180 Days: 34.83% ↑ Last 365 Days: -50.42% ↓
Last Update: 16:57:14 03.06.2020
Taklimakan Network TAN $0.001259611Last 1 Hour: -0.33% ↓ Last 24 Hours: -4.55% ↓ Last 7 Days: 85.94% ↑ Last 30 Days: -7.97% ↓ Last 90 Days: -25.13% ↓ Last 180 Days: -4.6% ↓ Last 365 Days: 37155.59% ↑
Last Update: 16:34:15 03.06.2020
Bitcoin Interest BCI $0.003152961Last 1 Hour: -0.33% ↓ Last 24 Hours: -36.38% ↓ Last 7 Days: -4.18% ↓ Last 30 Days: -55.84% ↓ Last 90 Days: -58.2% ↓ Last 180 Days: -90.71% ↓ Last 365 Days: -97.37% ↓
Last Update: 16:34:45 03.06.2020
KAASO KAASO $0.000596333Last 1 Hour: 11.82% ↑ Last 24 Hours: -10.2% ↓ Last 7 Days: 16.47% ↑ Last 30 Days: 1931.88% ↑ Last 90 Days: 1186.79% ↑ Last 180 Days: -93.17% ↓ Last 365 Days: -99.96% ↓
Last Update: 17:17:11 03.06.2020
Alpha A $0.001868031Last 1 Hour: -38.03% ↓ Last 24 Hours: -1.35% ↓ Last 7 Days: -20.92% ↓ Last 30 Days: -36.07% ↓ Last 90 Days: -86.22% ↓ Last 180 Days: -91.37% ↓ Last 365 Days: -90.94% ↓
Last Update: 17:17:11 03.06.2020
QUINads QUIN $4.311E-6Last 1 Hour: 0.58% ↑ Last 24 Hours: -7.83% ↓ Last 7 Days: -12.66% ↓ Last 30 Days: 162.58% ↑ Last 90 Days: -4.34% ↓ Last 180 Days: 55.71% ↑ Last 365 Days: 55.07% ↑
Last Update: 17:17:11 03.06.2020
TokenStars ACE $0.004732319Last 1 Hour: -12.74% ↓ Last 24 Hours: 12.96% ↑ Last 7 Days: 15.51% ↑ Last 30 Days: 15.51% ↑ Last 90 Days: 15.51% ↑ Last 180 Days: -57.45% ↓ Last 365 Days: -86.1% ↓
Last Update: 17:17:45 03.06.2020
AquariusCoin ARCO $0.019773718Last 1 Hour: 0.33% ↑ Last 24 Hours: -34.33% ↓ Last 7 Days: -62.58% ↓ Last 30 Days: -54.75% ↓ Last 90 Days: 746.16% ↑ Last 180 Days: -22.06% ↓ Last 365 Days: -81.64% ↓
Last Update: 20:04:05 02.06.2020
Sequence SEQ $0.001215013Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -3.26% ↓ Last 30 Days: 278.46% ↑ Last 90 Days: 178.64% ↑ Last 180 Days: -6.86% ↓ Last 365 Days: -91.18% ↓
Last Update: 10:28:29 02.06.2020
Jetcoin JET $0.007199368Last 1 Hour: 21.41% ↑ Last 24 Hours: 111.96% ↑ Last 7 Days: 124.39% ↑ Last 30 Days: 262.91% ↑ Last 90 Days: 8.18% ↑ Last 180 Days: 10.46% ↑ Last 365 Days: -63.12% ↓
Last Update: 17:16:16 03.06.2020
Biotron BTRN $0.000859899Last 1 Hour: -0.33% ↓ Last 24 Hours: -29.11% ↓ Last 7 Days: -14.47% ↓ Last 30 Days: 316.01% ↑ Last 90 Days: 350.03% ↑ Last 180 Days: 476.09% ↑ Last 365 Days: -26.82% ↓
Last Update: 16:34:45 03.06.2020
Impleum IMPL $0.007762759Last 1 Hour: 0.38% ↑ Last 24 Hours: 13.08% ↑ Last 7 Days: 21.3% ↑ Last 30 Days: -32.59% ↓ Last 90 Days: 103.33% ↑ Last 180 Days: 135.21% ↑ Last 365 Days: -54.9% ↓
Last Update: 17:16:15 03.06.2020
SicloCoin SCL $0.042299246Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -4.6% ↓ Last 30 Days: -4.6% ↓ Last 90 Days: -4.6% ↓ Last 180 Days: 19.94% ↑ Last 365 Days: 58.66% ↑
Last Update: 05:20:19 30.05.2020
InvestFeed IFT $0.000292382Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 54.82% ↑ Last 30 Days: 40.32% ↑ Last 90 Days: -27.02% ↓ Last 180 Days: -55.82% ↓ Last 365 Days: -43.68% ↓
Last Update: 23:28:59 01.06.2020
KONJUNGATE KONJ $8.6222E-5Last 1 Hour: 0.58% ↑ Last 24 Hours: 10.63% ↑ Last 7 Days: 33.24% ↑ Last 30 Days: 31.3% ↑ Last 90 Days: 68.24% ↑ Last 180 Days: -26.27% ↓ Last 365 Days: -26.27% ↓
Last Update: 17:17:11 03.06.2020
CFun CFUN $0.000129458Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -62.27% ↓ Last 365 Days: -52.85% ↓
Last Update: 08:59:20 27.12.2019
CoffeeCoin COF $0.001533384Last 1 Hour: 23.6% ↑ Last 24 Hours: 24.12% ↑ Last 7 Days: 52.55% ↑ Last 30 Days: 31.09% ↑ Last 90 Days: 50.7% ↑ Last 180 Days: 88.78% ↑ Last 365 Days: -68.99% ↓
Last Update: 17:16:15 03.06.2020
DOMOcoin DOMO $0.131005882Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 0% ↑
Last Update: 19:54:10 02.06.2019
Bitcoin W Spectrum BWS $0.000939716Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -76.5% ↓
Last Update: 21:09:15 20.07.2019
InMax INX2 $0.034198028Last 1 Hour: -0.61% ↓ Last 24 Hours: -0.59% ↓ Last 7 Days: -9.83% ↓ Last 30 Days: -4.5% ↓ Last 90 Days: -23.78% ↓ Last 180 Days: -61.65% ↓ Last 365 Days: -97.2% ↓
Last Update: 16:45:15 03.06.2020
AsiaCoin AC $2.2819E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -99.07% ↓
Last Update: 15:00:52 06.10.2019
ExtStock Token XT $8.7989E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 4.6% ↑ Last 90 Days: 4.6% ↑ Last 180 Days: 4.9% ↑ Last 365 Days: 4.9% ↑
Last Update: 04:08:25 25.05.2020
Hurify Token HUR $0.000192978Last 1 Hour: -0.68% ↓ Last 24 Hours: -3.48% ↓ Last 7 Days: 9.18% ↑ Last 30 Days: 14.18% ↑ Last 90 Days: 2.51% ↑ Last 180 Days: 329.43% ↑ Last 365 Days: -41.11% ↓
Last Update: 16:37:15 03.06.2020
nDEX NDX $3.497E-6Last 1 Hour: 0.58% ↑ Last 24 Hours: -3.89% ↓ Last 7 Days: 17.26% ↑ Last 30 Days: 265.88% ↑ Last 90 Days: 1163.29% ↑ Last 180 Days: 484.44% ↑ Last 365 Days: -6.11% ↓
Last Update: 17:17:11 03.06.2020
FUZE Token FUZE $63.58Last 1 Hour: 2.81% ↑ Last 24 Hours: -5.3% ↓ Last 7 Days: 46.21% ↑ Last 30 Days: -16.25% ↓ Last 90 Days: 15.52% ↑ Last 180 Days: 50.66% ↑ Last 365 Days: -29.55% ↓
Last Update: 17:17:15 03.06.2020
2X2 2X2 $0.006996067Last 1 Hour: 0.38% ↑ Last 24 Hours: 1.91% ↑ Last 7 Days: 11.44% ↑ Last 30 Days: 20.71% ↑ Last 90 Days: 20.68% ↑ Last 180 Days: 22.04% ↑ Last 365 Days: -47.45% ↓
Last Update: 17:16:15 03.06.2020
Klimatas KTS $0.071978464Last 1 Hour: 0.64% ↑ Last 24 Hours: 14.81% ↑ Last 7 Days: 59.28% ↑ Last 30 Days: 81.55% ↑ Last 90 Days: 340.66% ↑ Last 180 Days: 571.65% ↑ Last 365 Days: 28.42% ↑
Last Update: 17:16:16 03.06.2020
Netkoin NTK2 $1.1626E-5Last 1 Hour: 0.42% ↑ Last 24 Hours: -4.62% ↓ Last 7 Days: 15.61% ↑ Last 30 Days: 84.91% ↑ Last 90 Days: -98.75% ↓ Last 180 Days: 78.59% ↑ Last 365 Days: -72.69% ↓
Last Update: 10:05:10 03.06.2020
AIAS Coin AIAS $0.007666922Last 1 Hour: 10.01% ↑ Last 24 Hours: 0.52% ↑ Last 7 Days: 52.48% ↑ Last 30 Days: 30.74% ↑ Last 90 Days: 1115.4% ↑ Last 180 Days: 590% ↑ Last 365 Days: 79.02% ↑
Last Update: 17:16:15 03.06.2020
LALA World LALA $0.00020638Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -98.73% ↓ Last 180 Days: -98.87% ↓ Last 365 Days: -95.12% ↓
Last Update: 17:58:24 24.04.2020
Internet of People IOP $0.003821294Last 1 Hour: -9.44% ↓ Last 24 Hours: -14.45% ↓ Last 7 Days: 4.53% ↑ Last 30 Days: -81.86% ↓ Last 90 Days: -81.73% ↓ Last 180 Days: -77.54% ↓ Last 365 Days: -96.42% ↓
Last Update: 16:35:15 03.06.2020
Nexium NXC $0.00076625Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -99% ↓
Last Update: 16:16:40 17.07.2019
Model-X MODX $0.004216807Last 1 Hour: 0.38% ↑ Last 24 Hours: 2.33% ↑ Last 7 Days: 44.14% ↑ Last 30 Days: -13.57% ↓ Last 90 Days: -19.19% ↓ Last 180 Days: -6.51% ↓ Last 365 Days: -62.92% ↓
Last Update: 17:16:15 03.06.2020
MyWish WISH $0.005274958Last 1 Hour: -0.58% ↓ Last 24 Hours: -66.47% ↓ Last 7 Days: -37.32% ↓ Last 30 Days: -65.03% ↓ Last 90 Days: -40.87% ↓ Last 180 Days: -58.03% ↓ Last 365 Days: -88.69% ↓
Last Update: 16:35:15 03.06.2020
Streamies STRMS $0.862624589Last 1 Hour: 0.39% ↑ Last 24 Hours: 2.22% ↑ Last 7 Days: 53.82% ↑ Last 30 Days: 85.28% ↑ Last 90 Days: -73.32% ↓ Last 180 Days: -74.83% ↓ Last 365 Days: -74.83% ↓
Last Update: 17:16:15 03.06.2020
2GIVE 2GIVE $9.5094E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 3.09% ↑ Last 30 Days: 375.3% ↑ Last 90 Days: 162.3% ↑ Last 180 Days: 19.87% ↑ Last 365 Days: -63.01% ↓
Last Update: 00:04:55 31.05.2020
TajCoin TAJ $0.002970932Last 1 Hour: 0.38% ↑ Last 24 Hours: -2.5% ↓ Last 7 Days: 150.07% ↑ Last 30 Days: 352.2% ↑ Last 90 Days: 271.39% ↑ Last 180 Days: 335.7% ↑ Last 365 Days: 48.43% ↑
Last Update: 17:16:15 03.06.2020
Webcoin WEB2 $0.001110396Last 1 Hour: 0.42% ↑ Last 24 Hours: -2.2% ↓ Last 7 Days: 13.7% ↑ Last 30 Days: 17.59% ↑ Last 90 Days: 6.78% ↑ Last 180 Days: -22.04% ↓ Last 365 Days: -73.17% ↓
Last Update: 10:05:10 03.06.2020
PayFair PFR $0.001249864Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -16.86% ↓ Last 365 Days: -61.64% ↓
Last Update: 22:43:45 15.02.2020
SonoCoin SONO $0.001725058Last 1 Hour: 0.38% ↑ Last 24 Hours: 29.24% ↑ Last 7 Days: 17.93% ↑ Last 30 Days: -13.51% ↓ Last 90 Days: -30.27% ↓ Last 180 Days: -79.28% ↓ Last 365 Days: -79.28% ↓
Last Update: 17:16:15 03.06.2020
Thore Cash TCH $0.000881327Last 1 Hour: 2.82% ↑ Last 24 Hours: 3.16% ↑ Last 7 Days: 23.53% ↑ Last 30 Days: 18.91% ↑ Last 90 Days: 3.76% ↑ Last 180 Days: 44.97% ↑ Last 365 Days: -20.6% ↓
Last Update: 17:17:11 03.06.2020
CashHand CHND $0.000479169Last 1 Hour: -28.3% ↓ Last 24 Hours: -16.24% ↓ Last 7 Days: -25.12% ↓ Last 30 Days: -56.9% ↓ Last 90 Days: -79.67% ↓ Last 180 Days: -79.67% ↓ Last 365 Days: -79.67% ↓
Last Update: 17:16:15 03.06.2020
BTC Lite BTCL $0.002579696Last 1 Hour: -0.33% ↓ Last 24 Hours: -2.01% ↓ Last 7 Days: 28.29% ↑ Last 30 Days: 7.84% ↑ Last 90 Days: -1.81% ↓ Last 180 Days: 24.48% ↑ Last 365 Days: -44.43% ↓
Last Update: 16:34:46 03.06.2020
BitCoen BEN $0.006873456Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: % ↑
Last Update: 01:09:27 16.03.2020
Bitcoin Zero BZX $0.001725058Last 1 Hour: 11.3% ↑ Last 24 Hours: 4.03% ↑ Last 7 Days: 6.59% ↑ Last 30 Days: 35.43% ↑ Last 90 Days: 81.42% ↑ Last 180 Days: 16.24% ↑ Last 365 Days: -78.88% ↓
Last Update: 17:16:15 03.06.2020
MouseCoin MIC3 $9.6E-8Last 1 Hour: 0.38% ↑ Last 24 Hours: 0.88% ↑ Last 7 Days: 5.12% ↑ Last 30 Days: 8.11% ↑ Last 90 Days: 8.16% ↑ Last 180 Days: 30.59% ↑ Last 365 Days: 11.44% ↑
Last Update: 17:16:15 03.06.2020
BlockBurn BURN3 $9.1272E-5Last 1 Hour: -0.33% ↓ Last 24 Hours: 53.93% ↑ Last 7 Days: 163.47% ↑ Last 30 Days: 46.74% ↑ Last 90 Days: -84.69% ↓ Last 180 Days: -99.92% ↓ Last 365 Days: -99.96% ↓
Last Update: 16:34:46 03.06.2020
Level Up Coin LUC $4.7469E-5Last 1 Hour: -0.57% ↓ Last 24 Hours: 60.11% ↑ Last 7 Days: 55.59% ↑ Last 30 Days: 100.11% ↑ Last 90 Days: -15.78% ↓ Last 180 Days: -52.9% ↓ Last 365 Days: -67.72% ↓
Last Update: 04:27:05 03.06.2020
IFX24 IFX24 $0.015723386Last 1 Hour: 5.92% ↑ Last 24 Hours: 2.14% ↑ Last 7 Days: 17.52% ↑ Last 30 Days: 209.23% ↑ Last 90 Days: 42.3% ↑ Last 180 Days: -53.82% ↓ Last 365 Days: -53.82% ↓
Last Update: 17:17:45 03.06.2020
Mooncoin MOON $2.08E-7Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: -97.21% ↓ Last 90 Days: -97.68% ↓ Last 180 Days: -95.92% ↓ Last 365 Days: -98.77% ↓
Last Update: 23:20:57 22.05.2020
BlockMesh BMH $0.000172501Last 1 Hour: -0.45% ↓ Last 24 Hours: -8.35% ↓ Last 7 Days: -21.02% ↓ Last 30 Days: -30.58% ↓ Last 90 Days: -39.95% ↓ Last 180 Days: -35.83% ↓ Last 365 Days: -87.74% ↓
Last Update: 17:16:15 03.06.2020
Zeus ZEUS $6.71E-7Last 1 Hour: 0.38% ↑ Last 24 Hours: 0.58% ↑ Last 7 Days: 4.82% ↑ Last 30 Days: 76.62% ↑ Last 90 Days: 67.74% ↑ Last 180 Days: 378.22% ↑ Last 365 Days: -56.75% ↓
Last Update: 17:16:15 03.06.2020
Peng Coin PENG $8.119E-6Last 1 Hour: 0.41% ↑ Last 24 Hours: 12.12% ↑ Last 7 Days: -0.42% ↓ Last 30 Days: 2.5% ↑ Last 90 Days: -15.96% ↓ Last 180 Days: -62.25% ↓ Last 365 Days: -75.83% ↓
Last Update: 17:17:11 03.06.2020
Syndicate SYNX $0.001433164Last 1 Hour: -0.33% ↓ Last 24 Hours: -5.54% ↓ Last 7 Days: 4.26% ↑ Last 30 Days: 1332.15% ↑ Last 90 Days: 45.71% ↑ Last 180 Days: -45.38% ↓ Last 365 Days: -94.36% ↓
Last Update: 16:34:45 03.06.2020
Iridium IRD $0.002300077Last 1 Hour: -13.58% ↓ Last 24 Hours: -13.75% ↓ Last 7 Days: -9.97% ↓ Last 30 Days: -31.03% ↓ Last 90 Days: 73.88% ↑ Last 180 Days: 49.53% ↑ Last 365 Days: -64.55% ↓
Last Update: 17:16:15 03.06.2020
Mobile Crypto Pay Coin MCPC $0.005531774Last 1 Hour: -41.33% ↓ Last 24 Hours: -38.52% ↓ Last 7 Days: -31.34% ↓ Last 30 Days: -6.51% ↓ Last 90 Days: -28.57% ↓ Last 180 Days: -53.86% ↓ Last 365 Days: -63.41% ↓
Last Update: 17:16:15 03.06.2020
LOCIcoin LOCI $0.001121417Last 1 Hour: 1.48% ↑ Last 24 Hours: -3.02% ↓ Last 7 Days: 30.93% ↑ Last 30 Days: 208.62% ↑ Last 90 Days: 52.99% ↑ Last 180 Days: 50.73% ↑ Last 365 Days: -65.73% ↓
Last Update: 04:38:40 03.06.2020
Vulcano VULC $0.000191673Last 1 Hour: -50.37% ↓ Last 24 Hours: -76.32% ↓ Last 7 Days: -34.7% ↓ Last 30 Days: -42.44% ↓ Last 90 Days: -63.3% ↓ Last 180 Days: -77.64% ↓ Last 365 Days: -92.82% ↓
Last Update: 17:16:15 03.06.2020
Coinchase Token CCH4 $2.8998E-5Last 1 Hour: -1.48% ↓ Last 24 Hours: 1.41% ↑ Last 7 Days: 11.15% ↑ Last 30 Days: -20.18% ↓ Last 90 Days: -17.3% ↓ Last 180 Days: -64.23% ↓ Last 365 Days: -62.21% ↓
Last Update: 17:17:11 03.06.2020
Obsidian ODN $0.000648512Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -93.96% ↓ Last 365 Days: -81.62% ↓
Last Update: 12:10:33 13.01.2020
Nióbio Cash NBR $0.000325823Last 1 Hour: 0.58% ↑ Last 24 Hours: 6.86% ↑ Last 7 Days: -25.57% ↓ Last 30 Days: 2.09% ↑ Last 90 Days: -26.95% ↓ Last 180 Days: -34.37% ↓ Last 365 Days: -79.66% ↓
Last Update: 17:17:45 03.06.2020
Marscoin MARS $0.001618946Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 343.63% ↑
Last Update: 23:14:57 27.09.2019
Arionum ARO $0.000286633Last 1 Hour: -0.33% ↓ Last 24 Hours: -29.15% ↓ Last 7 Days: 7.03% ↑ Last 30 Days: 11.39% ↑ Last 90 Days: -49.93% ↓ Last 180 Days: -67.5% ↓ Last 365 Days: -89.2% ↓
Last Update: 16:34:46 03.06.2020
PutinCoin PUT $4.0E-5Last 1 Hour: -58% ↓ Last 24 Hours: -59.33% ↓ Last 7 Days: 33.33% ↑ Last 30 Days: -47.42% ↓ Last 90 Days: -85.44% ↓ Last 180 Days: -58.61% ↓ Last 365 Days: -90.55% ↓
Last Update: 11:17:11 03.06.2020
PiplCoin PIPL $0.00028751Last 1 Hour: 0.38% ↑ Last 24 Hours: -84.04% ↓ Last 7 Days: 4.83% ↑ Last 30 Days: -80.74% ↓ Last 90 Days: -50.43% ↓ Last 180 Days: -88.21% ↓ Last 365 Days: -87.03% ↓
Last Update: 17:16:15 03.06.2020
SiaCashCoin SCC3 $2.994E-6Last 1 Hour: 0.58% ↑ Last 24 Hours: -6.21% ↓ Last 7 Days: 11.7% ↑ Last 30 Days: -19.83% ↓ Last 90 Days: -37.67% ↓ Last 180 Days: 11.57% ↑ Last 365 Days: -94.91% ↓
Last Update: 17:17:11 03.06.2020
Quantis Network QUAN $9.5544E-5Last 1 Hour: -0.33% ↓ Last 24 Hours: -5.48% ↓ Last 7 Days: 4.53% ↑ Last 30 Days: 8.24% ↑ Last 90 Days: 2.28% ↑ Last 180 Days: -67.37% ↓ Last 365 Days: -99.8% ↓
Last Update: 16:34:46 03.06.2020
BTCSHORT BTCSHORT $7419.48Last 1 Hour: 0% ↑ Last 24 Hours: 7.77% ↑ Last 7 Days: -7.34% ↓ Last 30 Days: -5.5% ↓ Last 90 Days: -5.5% ↓ Last 180 Days: -5.5% ↓ Last 365 Days: -5.5% ↓
Last Update: 17:15:45 03.06.2020
PitisCoin PTS $8.1346E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -96.84% ↓
Last Update: 11:24:39 16.10.2019
B2Bcoin BBC2 $8.8451E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -90.15% ↓ Last 30 Days: -82.26% ↓ Last 90 Days: -89.72% ↓ Last 180 Days: -91.87% ↓ Last 365 Days: -93.33% ↓
Last Update: 14:34:34 02.06.2020
Dragonglass DGS $9.6766E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -21.82% ↓
Last Update: 15:32:25 24.09.2019
ZINC ZINC $0.008018948Last 1 Hour: 1.11% ↑ Last 24 Hours: -7.46% ↓ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -36.69% ↓ Last 180 Days: -41.09% ↓ Last 365 Days: -75.77% ↓
Last Update: 20:04:05 02.06.2020
SkinCoin SKIN $0.000494683Last 1 Hour: -14.34% ↓ Last 24 Hours: -9.9% ↓ Last 7 Days: 14.21% ↑ Last 30 Days: 9.91% ↑ Last 90 Days: 5.12% ↑ Last 180 Days: 21.15% ↑ Last 365 Days: -56.96% ↓
Last Update: 16:37:15 03.06.2020
BitNautic BTNT $0.001245875Last 1 Hour: 0.38% ↑ Last 24 Hours: -12.88% ↓ Last 7 Days: -14.83% ↓ Last 30 Days: -41.5% ↓ Last 90 Days: -69.15% ↓ Last 180 Days: -56.99% ↓ Last 365 Days: -91.2% ↓
Last Update: 17:16:15 03.06.2020
SGPay SGP $0.021789413Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 187.66% ↑ Last 365 Days: 27.7% ↑
Last Update: 07:28:06 11.12.2019
PluraCoin PLURA $9.2568E-5Last 1 Hour: -0.28% ↓ Last 24 Hours: -8.81% ↓ Last 7 Days: 1.28% ↑ Last 30 Days: 12.47% ↑ Last 90 Days: 184.71% ↑ Last 180 Days: 26.57% ↑ Last 365 Days: 4.32% ↑
Last Update: 16:33:45 03.06.2020
Flycoin FLY $0.204899156Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -17.64% ↓ Last 180 Days: -35.96% ↓ Last 365 Days: 19.19% ↑
Last Update: 13:28:41 26.05.2020
Autonio NIO $0.00040457Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -61.92% ↓ Last 30 Days: -86.42% ↓ Last 90 Days: -78.47% ↓ Last 180 Days: -63.64% ↓ Last 365 Days: -94.37% ↓
Last Update: 14:33:05 02.06.2020
DogeCash DOGEC $0.011791615Last 1 Hour: 0.4% ↑ Last 24 Hours: 21.25% ↑ Last 7 Days: 46.61% ↑ Last 30 Days: 24.25% ↑ Last 90 Days: 46.14% ↑ Last 180 Days: -40.09% ↓ Last 365 Days: -81.82% ↓
Last Update: 17:17:45 03.06.2020
Befund BFDT $8.5117E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -78.29% ↓
Last Update: 08:48:19 13.10.2019
Daneel DAN $0.002088019Last 1 Hour: -0.56% ↓ Last 24 Hours: 1.99% ↑ Last 7 Days: 15.7% ↑ Last 30 Days: -14.33% ↓ Last 90 Days: 23.72% ↑ Last 180 Days: -1.4% ↓ Last 365 Days: -59.06% ↓
Last Update: 17:11:15 03.06.2020
RoBET ROBET $0.05260696Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -50.57% ↓ Last 180 Days: -88.89% ↓ Last 365 Days: -91.17% ↓
Last Update: 09:48:00 31.05.2020
Thar Token THAR $0.053572619Last 1 Hour: 19.47% ↑ Last 24 Hours: 24.19% ↑ Last 7 Days: 49.45% ↑ Last 30 Days: 152.29% ↑ Last 90 Days: -44.59% ↓ Last 180 Days: -19.75% ↓ Last 365 Days: -85.79% ↓
Last Update: 17:16:15 03.06.2020
ArQma ARQ $0.008177682Last 1 Hour: -0.19% ↓ Last 24 Hours: -5.01% ↓ Last 7 Days: 27.91% ↑ Last 30 Days: 22.98% ↑ Last 90 Days: 67.52% ↑ Last 180 Days: -10.8% ↓ Last 365 Days: -48.27% ↓
Last Update: 16:38:45 03.06.2020
Empowr Coin EMPR $3.0E-9Last 1 Hour: -0.56% ↓ Last 24 Hours: 71.23% ↑ Last 7 Days: 14.15% ↑ Last 30 Days: 3.89% ↑ Last 90 Days: -37.04% ↓ Last 180 Days: -41.48% ↓ Last 365 Days: -42.92% ↓
Last Update: 17:11:15 03.06.2020
Darsek KED $0.001700871Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 58.08% ↑ Last 30 Days: 91.77% ↑ Last 90 Days: 62.77% ↑ Last 180 Days: 25.53% ↑ Last 365 Days: -61.31% ↓
Last Update: 23:42:18 31.05.2020
FiiiCoin FIII $8.3998E-5Last 1 Hour: -3.45% ↓ Last 24 Hours: -18.48% ↓ Last 7 Days: -32.46% ↓ Last 30 Days: -6.81% ↓ Last 90 Days: -53.4% ↓ Last 180 Days: -62.38% ↓ Last 365 Days: -99.56% ↓
Last Update: 17:15:45 03.06.2020
Bata BTA2 $0.007956852Last 1 Hour: -0.83% ↓ Last 24 Hours: -16.69% ↓ Last 7 Days: -16.9% ↓ Last 30 Days: -9% ↓ Last 90 Days: -7.42% ↓ Last 180 Days: 114.51% ↑ Last 365 Days: -63.48% ↓
Last Update: 17:17:11 03.06.2020
XMCT XMCT $0.000379994Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: -91.41% ↓ Last 365 Days: -82.56% ↓
Last Update: 21:07:48 09.01.2020
Atbcoin ATB $0.000950025Last 1 Hour: -14.29% ↓ Last 24 Hours: -13.71% ↓ Last 7 Days: 11.86% ↑ Last 30 Days: 3.02% ↑ Last 90 Days: -32.89% ↓ Last 180 Days: -7.56% ↓ Last 365 Days: -93.41% ↓
Last Update: 17:17:45 03.06.2020
FirstCoin FRST $0.001272773Last 1 Hour: -4.71% ↓ Last 24 Hours: 6.68% ↑ Last 7 Days: 41.42% ↑ Last 30 Days: -42.28% ↓ Last 90 Days: -57.89% ↓ Last 180 Days: -69.44% ↓ Last 365 Days: -82.64% ↓
Last Update: 16:34:45 03.06.2020
Firecoin FIRE $0.401260991Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -4.67% ↓ Last 30 Days: 107.17% ↑ Last 90 Days: 197.07% ↑ Last 180 Days: -15.62% ↓ Last 365 Days: -50.24% ↓
Last Update: 22:50:25 30.05.2020
Freyrchain FREC $7.8974E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -34.01% ↓ Last 180 Days: -46.81% ↓ Last 365 Days: -90.26% ↓
Last Update: 22:39:25 06.05.2020
GOSSIP-Coin GOSS $0.001200326Last 1 Hour: 17.24% ↑ Last 24 Hours: -6.03% ↓ Last 7 Days: -19.65% ↓ Last 30 Days: -37.63% ↓ Last 90 Days: 257.76% ↑ Last 180 Days: 127.69% ↑ Last 365 Days: -48.19% ↓
Last Update: 17:16:15 03.06.2020
iTicoin ITI $1.216357214Last 1 Hour: 0.56% ↑ Last 24 Hours: 1.27% ↑ Last 7 Days: 1.53% ↑ Last 30 Days: 6.3% ↑ Last 90 Days: -20.45% ↓ Last 180 Days: 45.78% ↑ Last 365 Days: -62.11% ↓
Last Update: 17:16:15 03.06.2020
Wal-e WTN $1.94E-6Last 1 Hour: 1.8% ↑ Last 24 Hours: 3.32% ↑ Last 7 Days: 55.12% ↑ Last 30 Days: 16.07% ↑ Last 90 Days: -4.45% ↓ Last 180 Days: -28.25% ↓ Last 365 Days: -6.81% ↓
Last Update: 17:17:45 03.06.2020
LineageCode LIN2 $7.7214E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -83.11% ↓ Last 180 Days: -95.91% ↓ Last 365 Days: -99.18% ↓
Last Update: 23:38:31 28.04.2020
BitRent RNTB $4.5778E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 2.25% ↑ Last 30 Days: 260.22% ↑ Last 90 Days: 54.59% ↑ Last 180 Days: 36.61% ↑ Last 365 Days: -81.27% ↓
Last Update: 20:46:35 31.05.2020
No BS Crypto NOBS $3.0803E-5Last 1 Hour: -0.02% ↓ Last 24 Hours: -9.96% ↓ Last 7 Days: 6.12% ↑ Last 30 Days: 1.79% ↑ Last 90 Days: -32.01% ↓ Last 180 Days: -3.56% ↓ Last 365 Days: -50.05% ↓
Last Update: 17:17:11 03.06.2020
PX PX $0.000389843Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 171.98% ↑ Last 90 Days: 209.87% ↑ Last 180 Days: 219.89% ↑ Last 365 Days: -30.47% ↓
Last Update: 02:16:59 02.06.2020
vSlice VSL $0.001146531Last 1 Hour: -0.33% ↓ Last 24 Hours: -5.89% ↓ Last 7 Days: 4.53% ↑ Last 30 Days: 4.26% ↑ Last 90 Days: 7.9% ↑ Last 180 Days: 17.37% ↑ Last 365 Days: -52.03% ↓
Last Update: 16:34:45 03.06.2020
Datarius DTRC $0.00029867Last 1 Hour: 0.83% ↑ Last 24 Hours: -9.81% ↓ Last 7 Days: 37.48% ↑ Last 30 Days: 195.8% ↑ Last 90 Days: 2.74% ↑ Last 180 Days: -14.87% ↓ Last 365 Days: -63.42% ↓
Last Update: 16:38:15 03.06.2020
APR Coin APR $0.002970932Last 1 Hour: -17.72% ↓ Last 24 Hours: 7.16% ↑ Last 7 Days: -29.04% ↓ Last 30 Days: -39.58% ↓ Last 90 Days: -46.06% ↓ Last 180 Days: -4.1% ↓ Last 365 Days: -74.46% ↓
Last Update: 17:16:15 03.06.2020
GameUnits UNITS $0.010977943Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 0% ↑
Last Update: 22:57:22 30.05.2019
ICOS ICOS $0.076980145Last 1 Hour: -0.87% ↓ Last 24 Hours: 2.07% ↑ Last 7 Days: 1.79% ↑ Last 30 Days: -34.91% ↓ Last 90 Days: -29.21% ↓ Last 180 Days: -26.84% ↓ Last 365 Days: -53.93% ↓
Last Update: 17:17:11 03.06.2020
MorCrypto Coin MOR3 $0.001799277Last 1 Hour: 28.23% ↑ Last 24 Hours: 97.66% ↑ Last 7 Days: 228.09% ↑ Last 30 Days: 186.99% ↑ Last 90 Days: 186.99% ↑ Last 180 Days: 186.99% ↑ Last 365 Days: 186.99% ↑
Last Update: 16:34:45 03.06.2020
Advanced Technology Coin ARC $0.001331044Last 1 Hour: -0.08% ↓ Last 24 Hours: -5.95% ↓ Last 7 Days: -6.88% ↓ Last 30 Days: -10.94% ↓ Last 90 Days: -15.66% ↓ Last 180 Days: 1.82% ↑ Last 365 Days: -73.94% ↓
Last Update: 10:58:45 03.06.2020
GenesisX XGS $0.00363023Last 1 Hour: 2.35% ↑ Last 24 Hours: -3.35% ↓ Last 7 Days: 117.01% ↑ Last 30 Days: 3.18% ↑ Last 90 Days: 22.11% ↑ Last 180 Days: -18.67% ↓ Last 365 Days: -37.9% ↓
Last Update: 16:35:15 03.06.2020
Agrocoin AGRO2 $0.00031Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -99.69% ↓ Last 180 Days: -99.88% ↓ Last 365 Days: -99.99% ↓
Last Update: 22:53:03 11.04.2020
Aigang AIX $0.001281334Last 1 Hour: 0.83% ↑ Last 24 Hours: 13.17% ↑ Last 7 Days: 198.4% ↑ Last 30 Days: 476.59% ↑ Last 90 Days: 166.16% ↑ Last 180 Days: 73.38% ↑ Last 365 Days: -83.56% ↓
Last Update: 16:38:15 03.06.2020
SelfSell SSC $9.5789E-5Last 1 Hour: -4.21% ↓ Last 24 Hours: -7.24% ↓ Last 7 Days: 41.16% ↑ Last 30 Days: -20.16% ↓ Last 90 Days: -71.52% ↓ Last 180 Days: -94.45% ↓ Last 365 Days: -97.79% ↓
Last Update: 17:17:15 03.06.2020
Evil Coin EVIL $0.001770057Last 1 Hour: -0.32% ↓ Last 24 Hours: 3.32% ↑ Last 7 Days: 104.03% ↑ Last 30 Days: -1.39% ↓ Last 90 Days: -30.92% ↓ Last 180 Days: 3.8% ↑ Last 365 Days: -16.56% ↓
Last Update: 16:37:45 03.06.2020
DraftCoin DFT $0.004245673Last 1 Hour: 2.34% ↑ Last 24 Hours: -4.22% ↓ Last 7 Days: 4.78% ↑ Last 30 Days: 39.99% ↑ Last 90 Days: -6.21% ↓ Last 180 Days: -30.58% ↓ Last 365 Days: -70.82% ↓
Last Update: 11:33:45 03.06.2020
Xuez XUEZ $0.009966711Last 1 Hour: -8.42% ↓ Last 24 Hours: -11.41% ↓ Last 7 Days: -16.03% ↓ Last 30 Days: -41.17% ↓ Last 90 Days: 235.73% ↑ Last 180 Days: 48.63% ↑ Last 365 Days: -60.91% ↓
Last Update: 17:16:15 03.06.2020
USDe USDE $3.2431E-5Last 1 Hour: 0.2% ↑ Last 24 Hours: -66.3% ↓ Last 7 Days: -44% ↓ Last 30 Days: -5.43% ↓ Last 90 Days: -3.39% ↓ Last 180 Days: 24.41% ↑ Last 365 Days: 26.21% ↑
Last Update: 16:37:15 03.06.2020
Arepacoin AREPA $0.002165906Last 1 Hour: 0.38% ↑ Last 24 Hours: 0.52% ↑ Last 7 Days: -15.99% ↓ Last 30 Days: -27.52% ↓ Last 90 Days: -39.88% ↓ Last 180 Days: -5.07% ↓ Last 365 Days: 19.03% ↑
Last Update: 17:16:15 03.06.2020
Rebellious REBL $0.000214347Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 47.77% ↑ Last 90 Days: 22.96% ↑ Last 180 Days: -40.06% ↓ Last 365 Days: -94.89% ↓
Last Update: 14:00:11 26.05.2020
ABITSHADOW TOKEN ABST $0.000203567Last 1 Hour: 14.42% ↑ Last 24 Hours: -10.21% ↓ Last 7 Days: 113.57% ↑ Last 30 Days: -37.85% ↓ Last 90 Days: 124.31% ↑ Last 180 Days: 363.5% ↑ Last 365 Days: -48.85% ↓
Last Update: 17:17:11 03.06.2020
VeriME VME $0.000201257Last 1 Hour: 0.38% ↑ Last 24 Hours: -2.56% ↓ Last 7 Days: -13.45% ↓ Last 30 Days: 400.24% ↑ Last 90 Days: 167.91% ↑ Last 180 Days: -37.04% ↓ Last 365 Days: -84.8% ↓
Last Update: 17:16:15 03.06.2020
Bitsum BSM $2.1414E-5Last 1 Hour: -0.11% ↓ Last 24 Hours: -4.6% ↓ Last 7 Days: -2.45% ↓ Last 30 Days: -45.08% ↓ Last 90 Days: 401.79% ↑ Last 180 Days: 137.15% ↑ Last 365 Days: -65.99% ↓
Last Update: 16:33:15 03.06.2020
Bitpark Coin BPC $0.000474221Last 1 Hour: -2.29% ↓ Last 24 Hours: -7.4% ↓ Last 7 Days: 4.55% ↑ Last 30 Days: 61.87% ↑ Last 90 Days: 78.51% ↑ Last 180 Days: -36.71% ↓ Last 365 Days: -55.89% ↓
Last Update: 16:34:45 03.06.2020
Kind Ads Token KIND $0.000833439Last 1 Hour: 0.17% ↑ Last 24 Hours: -12.9% ↓ Last 7 Days: -3.02% ↓ Last 30 Days: -43.18% ↓ Last 90 Days: -7.2% ↓ Last 180 Days: -9.74% ↓ Last 365 Days: -91.07% ↓
Last Update: 10:30:40 03.06.2020
Luna Coin LUNA $0.020509017Last 1 Hour: 395.03% ↑ Last 24 Hours: 385.85% ↑ Last 7 Days: 74.8% ↑ Last 30 Days: 406.38% ↑ Last 90 Days: 397.61% ↑ Last 180 Days: 515.67% ↑ Last 365 Days: 111.69% ↑
Last Update: 17:16:15 03.06.2020
Moin MOIN $0.003726227Last 1 Hour: -0.33% ↓ Last 24 Hours: -5.89% ↓ Last 7 Days: -7.35% ↓ Last 30 Days: 0.51% ↑ Last 90 Days: -27.11% ↓ Last 180 Days: 4.6% ↑ Last 365 Days: -89.33% ↓
Last Update: 16:34:45 03.06.2020
CyberFM CYFM $6.71E-7Last 1 Hour: -39.72% ↓ Last 24 Hours: -10.71% ↓ Last 7 Days: 38.83% ↑ Last 30 Days: -53.65% ↓ Last 90 Days: 63.43% ↑ Last 180 Days: 80.73% ↑ Last 365 Days: -46.06% ↓
Last Update: 17:17:45 03.06.2020
QubitCoin Q2C $0.000101991Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -79.76% ↓
Last Update: 12:19:27 18.09.2019
Worldcore WRC $0.000191058Last 1 Hour: -0.33% ↓ Last 24 Hours: -5.68% ↓ Last 7 Days: -25.98% ↓ Last 30 Days: 53.47% ↑ Last 90 Days: -14.49% ↓ Last 180 Days: -2.88% ↓ Last 365 Days: -89.95% ↓
Last Update: 16:34:46 03.06.2020
Adzcoin ADZ $0.000682225Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 3.08% ↑ Last 30 Days: 41.02% ↑ Last 90 Days: -55.55% ↓ Last 180 Days: 28.76% ↑ Last 365 Days: -74.72% ↓
Last Update: 02:19:29 02.06.2020
OBITS OBITS $0.002337011Last 1 Hour: -0.29% ↓ Last 24 Hours: 1.91% ↑ Last 7 Days: -70.41% ↓ Last 30 Days: 6.82% ↑ Last 90 Days: -84.34% ↓ Last 180 Days: -92.66% ↓ Last 365 Days: -93.6% ↓
Last Update: 17:17:45 03.06.2020
DigitalPrice DP $0.00170827Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -90.55% ↓
Last Update: 11:24:39 16.10.2019
Elacoin ELCN $0.082645805Last 1 Hour: -0.33% ↓ Last 24 Hours: -43.33% ↓ Last 7 Days: 74.2% ↑ Last 30 Days: 67.97% ↑ Last 90 Days: -51.97% ↓ Last 180 Days: -56.02% ↓ Last 365 Days: -67.23% ↓
Last Update: 16:34:45 03.06.2020
Soverain SOVE $0.004778571Last 1 Hour: 0.42% ↑ Last 24 Hours: 5.13% ↑ Last 7 Days: 14.36% ↑ Last 30 Days: -42.15% ↓ Last 90 Days: -73.61% ↓ Last 180 Days: -96.7% ↓ Last 365 Days: -99.84% ↓
Last Update: 17:16:15 03.06.2020
Universal Currency UNIT $0.00207207Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -28.62% ↓ Last 30 Days: -11.1% ↓ Last 90 Days: -55.47% ↓ Last 180 Days: -54.88% ↓ Last 365 Days: -68.69% ↓
Last Update: 12:57:34 02.06.2020
Italo XTA $0.007762759Last 1 Hour: 8.8% ↑ Last 24 Hours: -2.03% ↓ Last 7 Days: 39.2% ↑ Last 30 Days: 85.48% ↑ Last 90 Days: 32.2% ↑ Last 180 Days: -16.52% ↓ Last 365 Days: 33.7% ↑
Last Update: 17:16:15 03.06.2020
VisionX VNX $8.461E-6Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -84.7% ↓ Last 180 Days: -92.82% ↓ Last 365 Days: -97.25% ↓
Last Update: 17:02:56 17.04.2020
ConnectJob CJT $0.000292382Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: -24.44% ↓ Last 90 Days: 22.35% ↑ Last 180 Days: -27.12% ↓ Last 365 Days: -32.88% ↓
Last Update: 23:42:29 01.06.2020
HyperQuant HQT $0.000347345Last 1 Hour: 0.55% ↑ Last 24 Hours: 15.62% ↑ Last 7 Days: 79.69% ↑ Last 30 Days: 236.87% ↑ Last 90 Days: -28.79% ↓ Last 180 Days: -42.35% ↓ Last 365 Days: -88.41% ↓
Last Update: 17:17:45 03.06.2020
Sugar Exchange SGR $0.001053685Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -94.76% ↓
Last Update: 11:24:54 16.10.2019
ETHplode ETHPLO $0.0007453Last 1 Hour: -0.47% ↓ Last 24 Hours: -62.39% ↓ Last 7 Days: 16.95% ↑ Last 30 Days: -67.65% ↓ Last 90 Days: -20.76% ↓ Last 180 Days: -42.3% ↓ Last 365 Days: -99.26% ↓
Last Update: 17:11:15 03.06.2020
HeroNode HER $2.9543E-5Last 1 Hour: 6.71% ↑ Last 24 Hours: -5.39% ↓ Last 7 Days: 15.51% ↑ Last 30 Days: 2.06% ↑ Last 90 Days: -55.36% ↓ Last 180 Days: -61.32% ↓ Last 365 Days: -89.61% ↓
Last Update: 16:37:15 03.06.2020
Guider GDR $0.000129681Last 1 Hour: -0.21% ↓ Last 24 Hours: -2.32% ↓ Last 7 Days: 2.59% ↑ Last 30 Days: 9.33% ↑ Last 90 Days: 9.33% ↑ Last 180 Days: 9.33% ↑ Last 365 Days: 9.33% ↑
Last Update: 16:37:45 03.06.2020
Jury.Online Token JOT $0.002323058Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: -95.09% ↓
Last Update: 16:54:50 24.10.2019
ModulTrade MTRC $0.000859899Last 1 Hour: -0.33% ↓ Last 24 Hours: -5.89% ↓ Last 7 Days: 4.53% ↑ Last 30 Days: -3.09% ↓ Last 90 Days: -14.21% ↓ Last 180 Days: -20.97% ↓ Last 365 Days: -76.56% ↓
Last Update: 16:34:45 03.06.2020
SpectrumCash XSM $9.818E-6Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: -89.3% ↓ Last 30 Days: -77.5% ↓ Last 90 Days: -87.17% ↓ Last 180 Days: -77.85% ↓ Last 365 Days: -90.3% ↓
Last Update: 19:28:54 30.05.2020
RepMe RPM $5.14E-7Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: -60.05% ↓ Last 180 Days: -73.37% ↓ Last 365 Days: -98.37% ↓
Last Update: 16:04:02 22.03.2020
Deutsche eMark DEM $0.000593229Last 1 Hour: -0.39% ↓ Last 24 Hours: -73.82% ↓ Last 7 Days: -62.46% ↓ Last 30 Days: -58.25% ↓ Last 90 Days: -80.07% ↓ Last 180 Days: -75.04% ↓ Last 365 Days: -79.26% ↓
Last Update: 16:37:15 03.06.2020
InflationCoin IFLT $7.1E-7Last 1 Hour: 2.44% ↑ Last 24 Hours: 0.57% ↑ Last 7 Days: 3.92% ↑ Last 30 Days: -5.47% ↓ Last 90 Days: -17.14% ↓ Last 180 Days: -7.23% ↓ Last 365 Days: -69.48% ↓
Last Update: 16:38:45 03.06.2020
Safe Trade Coin XSTC $9.6774E-5Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 0% ↑ Last 90 Days: 0% ↑ Last 180 Days: 0% ↑ Last 365 Days: 34.9% ↑
Last Update: 05:50:06 24.07.2019
Centauri CTX2 $0.00066881Last 1 Hour: -0.33% ↓ Last 24 Hours: -5.89% ↓ Last 7 Days: 4.53% ↑ Last 30 Days: -15.45% ↓ Last 90 Days: -32.15% ↓ Last 180 Days: -47.02% ↓ Last 365 Days: -89.48% ↓
Last Update: 16:34:45 03.06.2020
KickToken KICK $1.913E-5Last 1 Hour: -1.09% ↓ Last 24 Hours: -21.37% ↓ Last 7 Days: 48.92% ↑ Last 30 Days: 193.43% ↑ Last 90 Days: -60.05% ↓ Last 180 Days: -84.15% ↓ Last 365 Days: -99.41% ↓
Last Update: 17:17:45 03.06.2020
Global Currency Reserve GCR $0.000287724Last 1 Hour: -24.31% ↓ Last 24 Hours: 0.01% ↑ Last 7 Days: 4.91% ↑ Last 30 Days: -34.12% ↓ Last 90 Days: -90.22% ↓ Last 180 Days: -98.82% ↓ Last 365 Days: -98.86% ↓
Last Update: 17:17:11 03.06.2020
Rilcoin RIL $0.000383346Last 1 Hour: 0.31% ↑ Last 24 Hours: 0.52% ↑ Last 7 Days: 39.77% ↑ Last 30 Days: -21.33% ↓ Last 90 Days: -14.6% ↓ Last 180 Days: 20.28% ↑ Last 365 Days: 82.45% ↑
Last Update: 17:16:15 03.06.2020
Signatum SIGT $0.000283612Last 1 Hour: 0.52% ↑ Last 24 Hours: 53.55% ↑ Last 7 Days: 17.72% ↑ Last 30 Days: 16.9% ↑ Last 90 Days: -24% ↓ Last 180 Days: 10.03% ↑ Last 365 Days: -43.65% ↓
Last Update: 17:17:11 03.06.2020
Digital Money Bits DMB $0.000287547Last 1 Hour: 50.6% ↑ Last 24 Hours: 50.8% ↑ Last 7 Days: 57.26% ↑ Last 30 Days: 51.1% ↑ Last 90 Days: 56.57% ↑ Last 180 Days: 66.55% ↑ Last 365 Days: 27.69% ↑
Last Update: 17:16:16 03.06.2020
Zurcoin ZUR $0.000348135Last 1 Hour: 0% ↑ Last 24 Hours: 0% ↑ Last 7 Days: 0% ↑ Last 30 Days: 142.8% ↑ Last 90 Days: 37.3% ↑ Last 180 Days: 91.84% ↑ Last 365 Days: -34.32% ↓
Last Update: 04:31:33 23.05.2020
Pyrk PYRK $0.012487073Last 1 Hour: 4.93% ↑ Last 24 Hours: -16.36% ↓ Last 7 Days: -45.33% ↓ Last 30 Days: -83.08% ↓ Last 90 Days: -83.08% ↓ Last 180 Days: -83.08% ↓ Last 365 Days: -83.08% ↓
Last Update: 17:17:45 03.06.2020
Medibloc MED $1.2001E-5Last 1 Hour: -0.01% ↓ Last 24 Hours: -7.65% ↓ Last 7 Days: 33.32% ↑ Last 30 Days: -17.47% ↓ Last 90 Days: -99.66% ↓ Last 180 Days: <