| Coin Name | Coin Symbol | Price USD | Price BTC | Price Change 1 Hour | Price Change 24 Hours | Price Change 7 Days | Last Update |
|---|---|---|---|---|---|---|---|
| Bitcoin | BTC | $10071.2206577 | Ƀ1.0 | 0.96% ↑ | -1.13% ↓ | 1.12% ↑ | 12:11:27 22.08.2019 |
| Ethereum | ETH | $188.290936236 | Ƀ0.01871809 | 1.08% ↑ | 0.04% ↑ | 2.7% ↑ | 12:11:23 22.08.2019 |
| XRP | XRP | $0.2658349161 | Ƀ0.00002642 | 0.66% ↑ | 0.24% ↑ | 1.13% ↑ | 12:12:04 22.08.2019 |
| Bitcoin Cash | BCH | $300.587143653 | Ƀ0.02986903 | 1.02% ↑ | 0.13% ↑ | -1.15% ↓ | 12:12:07 22.08.2019 |
| Litecoin | LTC | $73.813714015 | Ƀ0.00733479 | 1.66% ↑ | 2.2% ↑ | -1.75% ↓ | 12:12:06 22.08.2019 |
| Binance Coin | BNB | $27.0308675877 | Ƀ0.00268603 | 0.65% ↑ | -0.8% ↓ | -0.8% ↓ | 12:12:06 22.08.2019 |
| Tether | USDT | $1.0009949731 | Ƀ0.00009947 | 0.17% ↑ | 0.43% ↑ | 0.37% ↑ | 12:12:12 22.08.2019 |
| EOS | EOS | $3.5585827246 | Ƀ0.00035361 | 1.52% ↑ | -0.39% ↓ | -0.05% ↓ | 12:12:07 22.08.2019 |
| Bitcoin SV | BSV | $132.261452921 | Ƀ0.01314268 | 1.1% ↑ | -0.8% ↓ | 1.02% ↑ | 12:12:11 22.08.2019 |
| Monero | XMR | $80.6802574078 | Ƀ0.00801711 | 1.53% ↑ | -0.75% ↓ | 3.5% ↑ | 12:12:02 22.08.2019 |
| Stellar | XLM | $0.0675982441 | Ƀ0.00000672 | 0.94% ↑ | -0.78% ↓ | -0.4% ↓ | 12:12:03 22.08.2019 |
| Cardano | ADA | $0.0480061265 | Ƀ0.00000477 | 1.12% ↑ | 2.32% ↑ | 3.0% ↑ | 12:12:05 22.08.2019 |
| UNUS SED LEO | LEO | $1.1982923277 | Ƀ0.00011907 | 0.46% ↑ | -3.58% ↓ | -2.47% ↓ | 12:12:12 22.08.2019 |
| TRON | TRX | $0.0172976381 | Ƀ0.00000172 | 1.33% ↑ | 1.73% ↑ | 0.62% ↑ | 12:12:06 22.08.2019 |
| Dash | DASH | $89.6460625775 | Ƀ0.00890804 | 0.65% ↑ | -0.23% ↓ | -4.85% ↓ | 12:12:04 22.08.2019 |
| Chainlink | LINK | $2.2277982211 | Ƀ0.00022137 | 1.07% ↑ | -1.53% ↓ | -2.95% ↓ | 12:12:05 22.08.2019 |
| Ethereum Classic | ETC | $6.5191567472 | Ƀ0.0006478 | 2.52% ↑ | 8.76% ↑ | 17.45% ↑ | 12:12:04 22.08.2019 |
| Tezos | XTZ | $1.1049724148 | Ƀ0.0001098 | 0.01% ↑ | -1.61% ↓ | -1.32% ↓ | 12:12:05 22.08.2019 |
| NEO | NEO | $9.5274305947 | Ƀ0.00094673 | 0.97% ↑ | 0.55% ↑ | 0.28% ↑ | 12:12:04 22.08.2019 |
| IOTA | MIOTA | $0.2414315435 | Ƀ0.00002399 | 0.37% ↑ | 0.68% ↑ | 4.6% ↑ | 12:12:04 22.08.2019 |
| Cosmos | ATOM | $2.6233791385 | Ƀ0.00026068 | 0.55% ↑ | -3.88% ↓ | -8.27% ↓ | 12:12:12 22.08.2019 |
| Maker | MKR | $491.50471188 | Ƀ0.04884031 | 1.04% ↑ | -0.16% ↓ | 10.24% ↑ | 12:12:04 22.08.2019 |
| NEM | XEM | $0.0533774283 | Ƀ0.00000530 | 0.03% ↑ | -1.72% ↓ | 1.46% ↑ | 12:12:03 22.08.2019 |
| USD Coin | USDC | $1.0034050691 | Ƀ0.00009971 | 0.14% ↑ | 0.14% ↑ | 0.28% ↑ | 12:12:11 22.08.2019 |
| Crypto.com Chain | CRO | $0.0431074339 | Ƀ0.00000428 | 1.04% ↑ | -0.66% ↓ | -4.55% ↓ | 12:12:11 22.08.2019 |
| Ontology | ONT | $0.7385073138 | Ƀ0.00007338 | 0.68% ↑ | -0.42% ↓ | -1.88% ↓ | 12:12:07 22.08.2019 |
| Zcash | ZEC | $49.7742026401 | Ƀ0.00494601 | 1.14% ↑ | -0.04% ↓ | 0.04% ↑ | 12:12:04 22.08.2019 |
| INO COIN | INO | $1.9945942437 | Ƀ0.0001982 | 0.85% ↑ | -0.88% ↓ | 1.6% ↑ | 12:12:09 22.08.2019 |
| V Systems | VSYS | $0.1900280136 | Ƀ0.00001888 | 1.19% ↑ | -2.67% ↓ | -4.39% ↓ | 12:12:11 22.08.2019 |
| Dogecoin | DOGE | $0.00267854 | Ƀ0.00000027 | 0.51% ↑ | 0.53% ↑ | 1.68% ↑ | 12:12:04 22.08.2019 |
| Basic Attention Token | BAT | $0.1973610297 | Ƀ0.00001961 | 4.07% ↑ | 13.86% ↑ | 15.52% ↑ | 12:12:05 22.08.2019 |
| Decred | DCR | $24.479349084 | Ƀ0.00243249 | 1.06% ↑ | -2.3% ↓ | -0.27% ↓ | 12:12:03 22.08.2019 |
| Huobi Token | HT | $4.8544695619 | Ƀ0.00048238 | 0.63% ↑ | 0.03% ↑ | -1.36% ↓ | 12:12:07 22.08.2019 |
| VeChain | VET | $0.0043275287 | Ƀ0.00000043 | 0.81% ↑ | -0.11% ↓ | -4.9% ↓ | 12:12:09 22.08.2019 |
| Qtum | QTUM | $2.4954767061 | Ƀ0.00024797 | 1.09% ↑ | 0.05% ↑ | 7.96% ↑ | 12:12:04 22.08.2019 |
| Bitcoin Gold | BTG | $13.1469836341 | Ƀ0.0013064 | 1.03% ↑ | 0.82% ↑ | -3.76% ↓ | 12:12:05 22.08.2019 |
| HedgeTrade | HEDG | $0.7786524195 | Ƀ0.00007737 | 0.07% ↑ | 2.8% ↑ | -0.97% ↓ | 12:12:11 22.08.2019 |
| TrueUSD | TUSD | $1.0028547795 | Ƀ0.00009965 | 0.12% ↑ | 0.19% ↑ | 0.73% ↑ | 12:12:07 22.08.2019 |
| Paxos Standard Token | PAX | $1.0019386905 | Ƀ0.00009956 | 0.08% ↑ | 0.24% ↑ | 0.14% ↑ | 12:12:10 22.08.2019 |
| OmiseGO | OMG | $1.2039182813 | Ƀ0.00011963 | 1.24% ↑ | 3.21% ↑ | 4.68% ↑ | 12:12:05 22.08.2019 |
| PLATINCOIN | PLC | $31.7267105464 | Ƀ0.00315265 | -0.56% ↓ | 1.03% ↑ | 0.98% ↑ | 12:12:10 22.08.2019 |
| ThoreCoin | THR | $1791.9677065 | Ƀ0.17806596 | 1.08% ↑ | -0.92% ↓ | 1.99% ↑ | 12:12:09 22.08.2019 |
| Ravencoin | RVN | $0.0332050289 | Ƀ0.00000330 | 1.15% ↑ | 1.52% ↑ | -2.09% ↓ | 12:12:07 22.08.2019 |
| Lisk | LSK | $1.1757698331 | Ƀ0.00011684 | 0.93% ↑ | -1.13% ↓ | 4.14% ↑ | 12:12:03 22.08.2019 |
| KuCoin Shares | KCS | $1.5474241597 | Ƀ0.00015377 | 0.68% ↑ | -3.67% ↓ | -5.86% ↓ | 12:12:05 22.08.2019 |
| Algorand | ALGO | $0.5440035751 | Ƀ0.00005406 | 1.88% ↑ | -8.33% ↓ | -24.19% ↓ | 12:12:12 22.08.2019 |
| Nano | NANO | $0.9937885599 | Ƀ0.00009875 | 0.6% ↑ | -1.31% ↓ | -3.11% ↓ | 12:12:04 22.08.2019 |
| Bitcoin Diamond | BCD | $0.6979609642 | Ƀ0.00006936 | 0.69% ↑ | 0.38% ↑ | 1.1% ↑ | 12:12:05 22.08.2019 |
| BitTorrent | BTT | $0.0006095173 | Ƀ0.00000006 | 0.68% ↑ | -1.29% ↓ | 1.31% ↑ | 12:12:12 22.08.2019 |
| Energi | NRG | $6.2306632762 | Ƀ0.00061913 | 1.08% ↑ | -1.16% ↓ | 1.22% ↑ | 12:12:09 22.08.2019 |
| Waves | WAVES | $1.2224541428 | Ƀ0.00012147 | 1.61% ↑ | 1.42% ↑ | 4.38% ↑ | 12:12:04 22.08.2019 |
| Lambda | LAMB | $0.1790400435 | Ƀ0.00001779 | 1.14% ↑ | -0.1% ↓ | -2.95% ↓ | 12:12:11 22.08.2019 |
| HyperCash | HC | $2.6269537251 | Ƀ0.00026104 | 1.16% ↑ | -4.77% ↓ | 43.16% ↑ | 12:12:04 22.08.2019 |
| Bytecoin | BCN | $0.0006005989 | Ƀ0.00000006 | 1.06% ↑ | 6.4% ↑ | 7.5% ↑ | 12:12:02 22.08.2019 |
| Augur | REP | $9.8851751768 | Ƀ0.00098228 | 1.82% ↑ | 1.55% ↑ | 3.27% ↑ | 12:12:03 22.08.2019 |
| Insight Chain | INB | $0.3097930719 | Ƀ0.00003078 | 3.04% ↑ | 8.23% ↑ | 18.31% ↑ | 12:12:09 22.08.2019 |
| BitShares | BTS | $0.0394407 | Ƀ0.00000392 | 0.57% ↑ | -1.85% ↓ | 2.49% ↑ | 12:12:02 22.08.2019 |
| THETA | THETA | $0.1229710215 | Ƀ0.00001222 | 0.81% ↑ | -0.73% ↓ | 11.05% ↑ | 12:12:06 22.08.2019 |
| Aurora | AOA | $0.0162837329 | Ƀ0.00000162 | 3.03% ↑ | 4.99% ↑ | -2.61% ↓ | 12:12:08 22.08.2019 |
| DigiByte | DGB | $0.008674144 | Ƀ0.00000086 | 1.52% ↑ | -2.02% ↓ | -2.63% ↓ | 12:12:02 22.08.2019 |
| Holo | HOT | $0.0007811627 | Ƀ0.00000008 | 0.56% ↑ | -1.44% ↓ | -9.33% ↓ | 12:12:08 22.08.2019 |
| 0x | ZRX | $0.1718929464 | Ƀ0.00001708 | 0.82% ↑ | 4.54% ↑ | 6.36% ↑ | 12:12:05 22.08.2019 |
| IOST | IOST | $0.0085257024 | Ƀ0.00000085 | 1.31% ↑ | 0.8% ↑ | 2.88% ↑ | 12:12:06 22.08.2019 |
| Pundi X | NPXS | $0.0004274194 | Ƀ0.00000004 | -0.19% ↓ | 2.61% ↑ | 1.65% ↑ | 12:12:08 22.08.2019 |
| Mixin | XIN | $219.323045746 | Ƀ0.0217939 | -0.15% ↓ | 2.12% ↑ | 0.35% ↑ | 12:12:06 22.08.2019 |
| ETERNAL TOKEN | XET | $1.0338213032 | Ƀ0.00010273 | 1.51% ↑ | -0.29% ↓ | -0.19% ↓ | 12:12:09 22.08.2019 |
| EDUCare | EKT | $0.145960509 | Ƀ0.00001450 | 0.65% ↑ | -1.72% ↓ | -0.75% ↓ | 12:12:06 22.08.2019 |
| ICON | ICX | $0.1934222791 | Ƀ0.00001922 | 0.55% ↑ | 0.64% ↑ | -18.9% ↓ | 12:12:05 22.08.2019 |
| Karatgold Coin | KBC | $0.0219478372 | Ƀ0.00000218 | 0.85% ↑ | -0.56% ↓ | -8.16% ↓ | 12:12:08 22.08.2019 |
| MonaCoin | MONA | $1.3683316802 | Ƀ0.00013597 | 1.24% ↑ | -5.65% ↓ | -9.62% ↓ | 12:12:02 22.08.2019 |
| Nash Exchange | NEX | $2.4601013253 | Ƀ0.00024446 | 1.42% ↑ | 0.51% ↑ | 5.41% ↑ | 12:12:11 22.08.2019 |
| Komodo | KMD | $0.7614444923 | Ƀ0.00007566 | 1.55% ↑ | 1.05% ↑ | -8.98% ↓ | 12:12:04 22.08.2019 |
| Egretia | EGT | $0.0208116759 | Ƀ0.00000207 | 0.07% ↑ | -18.44% ↓ | -49.53% ↓ | 12:12:08 22.08.2019 |
| Bytom | BTM | $0.0848685995 | Ƀ0.00000843 | 0.55% ↑ | 0.35% ↑ | 7.39% ↑ | 12:12:05 22.08.2019 |
| Beldex | BDX | $0.0847830394 | Ƀ0.00000842 | 1.11% ↑ | 1.73% ↑ | -9.63% ↓ | 12:12:12 22.08.2019 |
| Dai | DAI | $1.0096781818 | Ƀ0.00010033 | 0.57% ↑ | 0.68% ↑ | 0.14% ↑ | 12:12:06 22.08.2019 |
| NEXT | NET | $1.5583560062 | Ƀ0.00015485 | 1.09% ↑ | 3.27% ↑ | -0.34% ↓ | 12:12:11 22.08.2019 |
| Siacoin | SC | $0.0018606855 | Ƀ0.00000018 | 0.44% ↑ | -1.87% ↓ | -7.9% ↓ | 12:12:03 22.08.2019 |
| Verge | XVG | $0.0048457939 | Ƀ0.00000048 | 0.35% ↑ | -3.09% ↓ | 11.8% ↑ | 12:12:02 22.08.2019 |
| Clipper Coin | CCCX | $0.020270365 | Ƀ0.00000201 | 0.74% ↑ | 20.06% ↑ | 28.83% ↑ | 12:12:08 22.08.2019 |
| Quant | QNT | $6.3384866039 | Ƀ0.00062985 | 1.51% ↑ | -4.57% ↓ | -12.7% ↓ | 12:12:09 22.08.2019 |
| Qubitica | QBIT | $36.5036181452 | Ƀ0.00362733 | 1.11% ↑ | 0.06% ↑ | 2.83% ↑ | 12:12:09 22.08.2019 |
| Bitbook Gambling | BXK | $0.2062005361 | Ƀ0.00002049 | 1.46% ↑ | -1.83% ↓ | -3.0% ↓ | 12:12:12 22.08.2019 |
| RIF Token | RIF | $0.1540749237 | Ƀ0.00001531 | 2.72% ↑ | 1.04% ↑ | 30.16% ↑ | 12:12:11 22.08.2019 |
| Oasis City | OSC | $0.0334864864 | Ƀ0.00000333 | 0.84% ↑ | -2.0% ↓ | -6.25% ↓ | 12:12:13 22.08.2019 |
| MaidSafeCoin | MAID | $0.152713497 | Ƀ0.00001517 | 1.07% ↑ | -3.55% ↓ | -5.95% ↓ | 12:12:02 22.08.2019 |
| Flexacoin | FXC | $0.0033551085 | Ƀ0.00000033 | -0.6% ↓ | 4.43% ↑ | 10.62% ↑ | 12:12:11 22.08.2019 |
| Ren | REN | $0.0853055346 | Ƀ0.00000848 | 0.15% ↑ | -0.03% ↓ | -7.47% ↓ | 12:12:07 22.08.2019 |
| Metaverse ETP | ETP | $0.8903048476 | Ƀ0.00008847 | 3.44% ↑ | 3.1% ↑ | 8.67% ↑ | 12:12:04 22.08.2019 |
| Aeternity | AE | $0.2307302901 | Ƀ0.00002293 | 0.85% ↑ | -1.11% ↓ | 0.75% ↑ | 12:12:04 22.08.2019 |
| Status | SNT | $0.0181642436 | Ƀ0.00000180 | -0.34% ↓ | 3.05% ↑ | 2.46% ↑ | 12:12:05 22.08.2019 |
| Zilliqa | ZIL | $0.0072166657 | Ƀ0.00000072 | 1.57% ↑ | 0.12% ↑ | -3.8% ↓ | 12:12:07 22.08.2019 |
| Waltonchain | WTC | $1.4742278974 | Ƀ0.00014649 | 1.91% ↑ | 4.79% ↑ | 13.73% ↑ | 12:12:05 22.08.2019 |
| GXChain | GXC | $0.9534479992 | Ƀ0.00009474 | -0.02% ↓ | -4.09% ↓ | -9.63% ↓ | 12:12:04 22.08.2019 |
| Japan Content Token | JCT | $0.2074133905 | Ƀ0.00002061 | -4.82% ↓ | 10.92% ↑ | 10.43% ↑ | 12:12:11 22.08.2019 |
| Atlas Protocol | ATP | $0.0231508296 | Ƀ0.00000230 | -1.13% ↓ | 16.25% ↑ | 67.21% ↑ | 12:12:11 22.08.2019 |
| OKB | OKB | $2.8720602511 | Ƀ0.00028539 | 0.43% ↑ | -1.45% ↓ | 0.29% ↑ | 12:12:12 22.08.2019 |
| Steem | STEEM | $0.1649630491 | Ƀ0.00001639 | 0.55% ↑ | -0.18% ↓ | -3.22% ↓ | 12:12:03 22.08.2019 |
| ZB | ZB | $0.3420175382 | Ƀ0.00003399 | 0.17% ↑ | -0.11% ↓ | -1.43% ↓ | 12:12:10 22.08.2019 |
| 1irstcoin | FST | $2.5168621983 | Ƀ0.0002501 | 10.05% ↑ | -5.43% ↓ | -6.1% ↓ | 12:12:12 22.08.2019 |
© Copyright 2019 by CSTRSK All rights reserved. - CSTRSK Impressum - DSVGO auf CSTRSK / GDPR on CSTRSK