| Coin Name | Coin Symbol | Price USD | Price BTC | Price Change 1 Hour | Price Change 24 Hours | Price Change 7 Days | Last Update |
|---|---|---|---|---|---|---|---|
| Bitcoin | BTC | $9965.3026915 | Ƀ1.0 | 0.02% ↑ | -1.49% ↓ | -3.69% ↓ | 08:48:34 22.09.2019 |
| Ethereum | ETH | $211.259017428 | Ƀ0.02120415 | 0.08% ↑ | -3.02% ↓ | 12.28% ↑ | 08:49:22 22.09.2019 |
| XRP | XRP | $0.2801251919 | Ƀ0.00002812 | -0.04% ↓ | -4.61% ↓ | 6.7% ↑ | 08:49:05 22.09.2019 |
| Bitcoin Cash | BCH | $306.165343678 | Ƀ0.03072994 | -0.25% ↓ | -3.0% ↓ | 0.23% ↑ | 08:49:04 22.09.2019 |
| Litecoin | LTC | $72.3521232754 | Ƀ0.00726201 | 0.06% ↑ | -3.3% ↓ | 2.46% ↑ | 08:49:04 22.09.2019 |
| Tether | USDT | $1.0008210059 | Ƀ0.00010045 | -0.09% ↓ | -0.21% ↓ | -0.31% ↓ | 08:49:17 22.09.2019 |
| EOS | EOS | $3.8906930908 | Ƀ0.00039051 | -0.17% ↓ | -3.69% ↓ | -3.74% ↓ | 08:49:04 22.09.2019 |
| Binance Coin | BNB | $20.5607058844 | Ƀ0.00206369 | 0.03% ↑ | -3.98% ↓ | -2.04% ↓ | 08:49:05 22.09.2019 |
| Bitcoin SV | BSV | $119.866643047 | Ƀ0.01203106 | -0.25% ↓ | -2.71% ↓ | -1.83% ↓ | 08:49:12 22.09.2019 |
| Stellar | XLM | $0.0690534754 | Ƀ0.00000693 | -0.39% ↓ | -4.79% ↓ | 19.22% ↑ | 08:49:02 22.09.2019 |
| Cardano | ADA | $0.0497052237 | Ƀ0.00000499 | 0.14% ↑ | -6.47% ↓ | 6.52% ↑ | 08:49:04 22.09.2019 |
| Monero | XMR | $73.3664052874 | Ƀ0.00736381 | 0.42% ↑ | -0.23% ↓ | -2.29% ↓ | 08:49:02 22.09.2019 |
| TRON | TRX | $0.01770851 | Ƀ0.00000178 | -0.36% ↓ | 1.74% ↑ | 11.71% ↑ | 08:49:05 22.09.2019 |
| UNUS SED LEO | LEO | $1.0809420438 | Ƀ0.00010849 | -0.06% ↓ | -0.32% ↓ | 1.78% ↑ | 08:49:13 22.09.2019 |
| Huobi Token | HT | $4.0104005083 | Ƀ0.00040253 | -0.0% ↓ | -2.05% ↓ | -1.46% ↓ | 08:49:06 22.09.2019 |
| Dash | DASH | $93.2990218853 | Ƀ0.00936446 | 0.43% ↑ | -2.85% ↓ | 2.95% ↑ | 08:49:02 22.09.2019 |
| IOTA | MIOTA | $0.2852826825 | Ƀ0.00002863 | 0.51% ↑ | -5.94% ↓ | 15.49% ↑ | 08:49:02 22.09.2019 |
| Tezos | XTZ | $1.0606276837 | Ƀ0.00010646 | -0.13% ↓ | -0.65% ↓ | 6.7% ↑ | 08:49:03 22.09.2019 |
| Ethereum Classic | ETC | $6.0338074744 | Ƀ0.00060562 | 0.28% ↑ | -2.22% ↓ | -4.03% ↓ | 08:49:03 22.09.2019 |
| NEO | NEO | $9.1949615048 | Ƀ0.0009229 | 0.18% ↑ | -4.54% ↓ | 0.6% ↑ | 08:49:03 22.09.2019 |
| Chainlink | LINK | $1.8355015513 | Ƀ0.00018423 | 0.14% ↑ | -0.66% ↓ | 15.28% ↑ | 08:49:04 22.09.2019 |
| Cosmos | ATOM | $2.9239286702 | Ƀ0.00029348 | -0.34% ↓ | -8.56% ↓ | -13.35% ↓ | 08:49:12 22.09.2019 |
| Maker | MKR | $533.347326434 | Ƀ0.05353228 | -0.34% ↓ | -1.43% ↓ | 14.32% ↑ | 08:49:02 22.09.2019 |
| Ontology | ONT | $0.7968356026 | Ƀ0.00007998 | 0.06% ↑ | -4.04% ↓ | 4.34% ↑ | 08:49:06 22.09.2019 |
| NEM | XEM | $0.04420325 | Ƀ0.00000444 | -0.12% ↓ | -4.07% ↓ | -3.43% ↓ | 08:49:02 22.09.2019 |
| USD Coin | USDC | $1.0017361374 | Ƀ0.00010054 | -0.06% ↓ | -0.15% ↓ | -0.02% ↓ | 08:49:11 22.09.2019 |
| Crypto.com Coin | CRO | $0.0385171184 | Ƀ0.00000387 | -0.06% ↓ | -1.97% ↓ | -2.94% ↓ | 08:49:11 22.09.2019 |
| INO COIN | INO | $2.0699371934 | Ƀ0.00020776 | 0.07% ↑ | -2.25% ↓ | 0.74% ↑ | 08:49:09 22.09.2019 |
| Zcash | ZEC | $46.6481500535 | Ƀ0.00468209 | 0.32% ↑ | -4.09% ↓ | -0.66% ↓ | 08:49:03 22.09.2019 |
| Dogecoin | DOGE | $0.0025796114 | Ƀ0.00000026 | 0.31% ↑ | -1.25% ↓ | 5.24% ↑ | 08:49:03 22.09.2019 |
| Basic Attention Token | BAT | $0.1980255129 | Ƀ0.00001988 | 0.51% ↑ | -3.91% ↓ | 13.33% ↑ | 08:49:03 22.09.2019 |
| HedgeTrade | HEDG | $0.9002772356 | Ƀ0.00009036 | 0.03% ↑ | -1.76% ↓ | -4.26% ↓ | 08:49:11 22.09.2019 |
| Decred | DCR | $22.2195364147 | Ƀ0.00223018 | -0.15% ↓ | -3.99% ↓ | -3.64% ↓ | 08:49:01 22.09.2019 |
| Paxos Standard | PAX | $1.0023374954 | Ƀ0.00010061 | -0.04% ↓ | -0.11% ↓ | 0.06% ↑ | 08:49:10 22.09.2019 |
| VeChain | VET | $0.0040772579 | Ƀ0.00000041 | 0.11% ↑ | -3.42% ↓ | 10.02% ↑ | 08:49:09 22.09.2019 |
| V Systems | VSYS | $0.1154496136 | Ƀ0.00001159 | -0.3% ↓ | -1.93% ↓ | -10.55% ↓ | 08:49:11 22.09.2019 |
| ThoreNext | THX | $9.3990012174 | Ƀ0.00094338 | -0.05% ↓ | -2.08% ↓ | -3.75% ↓ | 08:49:13 22.09.2019 |
| Qtum | QTUM | $2.1027196285 | Ƀ0.00021105 | 0.19% ↑ | -3.96% ↓ | 2.3% ↑ | 08:49:03 22.09.2019 |
| TrueUSD | TUSD | $1.0025890763 | Ƀ0.00010063 | -0.06% ↓ | -0.1% ↓ | 0.19% ↑ | 08:49:07 22.09.2019 |
| Bitcoin Gold | BTG | $10.0691008622 | Ƀ0.00101064 | 0.06% ↑ | -6.57% ↓ | -2.87% ↓ | 08:49:04 22.09.2019 |
| ZB | ZB | $0.3507298309 | Ƀ0.00003520 | -0.42% ↓ | -1.29% ↓ | 0.58% ↑ | 08:49:10 22.09.2019 |
| ThoreCoin | THR | $1862.06627891 | Ƀ0.18689632 | -0.02% ↓ | -1.46% ↓ | 0.01% ↑ | 08:49:09 22.09.2019 |
| MineBee | MB | $0.0854967125 | Ƀ0.00000858 | -0.02% ↓ | -8.03% ↓ | -25.94% ↓ | 08:49:14 22.09.2019 |
| OmiseGO | OMG | $1.0990530001 | Ƀ0.00011031 | 0.14% ↑ | -3.53% ↓ | 4.5% ↑ | 08:49:04 22.09.2019 |
| Ravencoin | RVN | $0.0336438621 | Ƀ0.00000338 | 1.39% ↑ | -5.46% ↓ | 3.94% ↑ | 08:49:06 22.09.2019 |
| 0x | ZRX | $0.2491192838 | Ƀ0.00002500 | -2.17% ↓ | 0.5% ↑ | 51.25% ↑ | 08:49:03 22.09.2019 |
| KuCoin Shares | KCS | $1.5130565952 | Ƀ0.00015187 | 0.03% ↑ | -0.22% ↓ | -12.33% ↓ | 08:49:03 22.09.2019 |
| ABBC Coin | ABBC | $0.2340272098 | Ƀ0.00002349 | -2.06% ↓ | -0.25% ↓ | 149.58% ↑ | 08:49:11 22.09.2019 |
| EDUCare | EKT | $0.1706614295 | Ƀ0.00001713 | 0.57% ↑ | 1.06% ↑ | 3.03% ↑ | 08:49:05 22.09.2019 |
| Nano | NANO | $0.9270365907 | Ƀ0.00009305 | 0.52% ↑ | -1.26% ↓ | 2.23% ↑ | 08:49:02 22.09.2019 |
| Karatgold Coin | KBC | $0.0304972819 | Ƀ0.00000306 | -1.12% ↓ | -2.68% ↓ | -17.24% ↓ | 08:49:08 22.09.2019 |
| BitTorrent | BTT | $0.0005609262 | Ƀ0.00000006 | 0.32% ↑ | -3.3% ↓ | -4.51% ↓ | 08:49:12 22.09.2019 |
| Lisk | LSK | $0.9823620735 | Ƀ0.00009860 | -0.27% ↓ | -2.77% ↓ | 2.15% ↑ | 08:49:01 22.09.2019 |
| Augur | REP | $10.6788287795 | Ƀ0.00107184 | 0.59% ↑ | -1.4% ↓ | 0.28% ↑ | 08:49:02 22.09.2019 |
| Bitcoin Diamond | BCD | $0.612132696 | Ƀ0.00006144 | -0.9% ↓ | -3.28% ↓ | 3.12% ↑ | 08:49:04 22.09.2019 |
| Holo | HOT | $0.00084751 | Ƀ0.00000009 | 0.1% ↑ | -3.33% ↓ | 4.3% ↑ | 08:49:07 22.09.2019 |
| Algorand | ALGO | $0.3101692944 | Ƀ0.00003113 | -0.95% ↓ | -3.04% ↓ | -5.4% ↓ | 08:49:13 22.09.2019 |
| Clipper Coin | CCCX | $0.0295454399 | Ƀ0.00000297 | -0.23% ↓ | -1.15% ↓ | -5.36% ↓ | 08:49:07 22.09.2019 |
| Insight Chain | INB | $0.3178797277 | Ƀ0.00003191 | 0.07% ↑ | -0.67% ↓ | -6.47% ↓ | 08:49:09 22.09.2019 |
| Quant | QNT | $8.5024975676 | Ƀ0.0008534 | -0.31% ↓ | 0.65% ↑ | 25.26% ↑ | 08:49:09 22.09.2019 |
| ICON | ICX | $0.2007275424 | Ƀ0.00002015 | 0.02% ↑ | -4.18% ↓ | 0.16% ↑ | 08:49:03 22.09.2019 |
| Waves | WAVES | $0.9977006133 | Ƀ0.00010014 | 0.0% ↑ | -4.45% ↓ | -3.47% ↓ | 08:49:02 22.09.2019 |
| DigiByte | DGB | $0.0080223434 | Ƀ0.00000081 | 0.17% ↑ | -2.21% ↓ | 0.34% ↑ | 08:49:01 22.09.2019 |
| Oasis City | OSC | $0.0455610567 | Ƀ0.00000457 | -0.56% ↓ | -3.57% ↓ | -17.39% ↓ | 08:49:13 22.09.2019 |
| Mixin | XIN | $210.138884757 | Ƀ0.02109172 | -0.06% ↓ | -2.65% ↓ | -3.92% ↓ | 08:49:04 22.09.2019 |
| HyperCash | HC | $2.115363874 | Ƀ0.00021232 | -0.06% ↓ | -0.94% ↓ | -3.39% ↓ | 08:49:02 22.09.2019 |
| BitShares | BTS | $0.0337692475 | Ƀ0.00000339 | 0.09% ↑ | -1.02% ↓ | -0.54% ↓ | 08:49:01 22.09.2019 |
| Silverway | SLV | $0.9247878467 | Ƀ0.00009282 | 3.87% ↑ | -4.22% ↓ | 89.17% ↑ | 08:49:13 22.09.2019 |
| THETA | THETA | $0.1043990872 | Ƀ0.00001048 | -0.15% ↓ | -4.71% ↓ | -4.66% ↓ | 08:49:05 22.09.2019 |
| Lambda | LAMB | $0.1429903652 | Ƀ0.00001435 | -0.01% ↓ | -0.91% ↓ | -4.53% ↓ | 08:49:12 22.09.2019 |
| Bytecoin | BCN | $0.0004824218 | Ƀ0.00000005 | -0.46% ↓ | -6.59% ↓ | 3.99% ↑ | 08:49:01 22.09.2019 |
| Dai | DAI | $1.0024034794 | Ƀ0.00010061 | -0.41% ↓ | -0.03% ↓ | -0.08% ↓ | 08:49:05 22.09.2019 |
| MaidSafeCoin | MAID | $0.1885405566 | Ƀ0.00001892 | 0.08% ↑ | -0.94% ↓ | -16.5% ↓ | 08:49:01 22.09.2019 |
| Pundi X | NPXS | $0.0003491686 | Ƀ0.00000004 | -0.1% ↓ | -1.17% ↓ | -1.55% ↓ | 08:49:06 22.09.2019 |
| Bytom | BTM | $0.0820086221 | Ƀ0.00000823 | 0.26% ↑ | -1.72% ↓ | 3.47% ↑ | 08:49:03 22.09.2019 |
| IOST | IOST | $0.0067945797 | Ƀ0.00000068 | 0.09% ↑ | -3.83% ↓ | -0.44% ↓ | 08:49:04 22.09.2019 |
| Wixlar | WIX | $0.0340274766 | Ƀ0.00000342 | 0.2% ↑ | 22.37% ↑ | 60.59% ↑ | 08:49:10 22.09.2019 |
| Komodo | KMD | $0.6967585005 | Ƀ0.00006993 | 0.63% ↑ | 0.67% ↑ | -0.25% ↓ | 08:49:02 22.09.2019 |
| Maximine Coin | MXM | $0.0489649623 | Ƀ0.00000491 | 0.02% ↑ | 0.15% ↑ | 13.75% ↑ | 08:49:09 22.09.2019 |
| Siacoin | SC | $0.0019302565 | Ƀ0.00000019 | 1.3% ↑ | 0.82% ↑ | 8.92% ↑ | 08:49:01 22.09.2019 |
| Qubitica | QBIT | $38.674424815 | Ƀ0.00388177 | 0.29% ↑ | -3.18% ↓ | 12.24% ↑ | 08:49:09 22.09.2019 |
| Bitbook Gambling | BXK | $0.2064926119 | Ƀ0.00002073 | 0.37% ↑ | -0.2% ↓ | -1.31% ↓ | 08:49:13 22.09.2019 |
| MonaCoin | MONA | $1.1195133725 | Ƀ0.00011237 | -0.51% ↓ | -5.31% ↓ | -17.64% ↓ | 08:49:01 22.09.2019 |
| Energi | NRG | $3.435547906 | Ƀ0.00034483 | 0.34% ↑ | 7.74% ↑ | 17.0% ↑ | 08:49:09 22.09.2019 |
| Flexacoin | FXC | $0.0033811524 | Ƀ0.00000034 | -0.6% ↓ | -3.11% ↓ | -7.69% ↓ | 08:49:12 22.09.2019 |
| Verge | XVG | $0.0043169942 | Ƀ0.00000043 | -0.15% ↓ | -3.73% ↓ | -0.78% ↓ | 08:49:01 22.09.2019 |
| Beldex | BDX | $0.0675479851 | Ƀ0.00000678 | 2.51% ↑ | 1.01% ↑ | -1.85% ↓ | 08:49:13 22.09.2019 |
| Aurora | AOA | $0.0097762153 | Ƀ0.00000098 | 7.81% ↑ | 6.85% ↑ | -7.04% ↓ | 08:49:07 22.09.2019 |
| Swipe | SXP | $1.0610248498 | Ƀ0.0001065 | 0.81% ↑ | 23.81% ↑ | 139.41% ↑ | 08:49:14 22.09.2019 |
| Synthetix Network Token | SNX | $0.4709475528 | Ƀ0.00004727 | 2.47% ↑ | -1.82% ↓ | 11.23% ↑ | 08:49:06 22.09.2019 |
| RIF Token | RIF | $0.1252138911 | Ƀ0.00001257 | -0.1% ↓ | -1.59% ↓ | -12.2% ↓ | 08:49:11 22.09.2019 |
| Ardor | ARDR | $0.0611135684 | Ƀ0.00000613 | 0.19% ↑ | -4.04% ↓ | 7.96% ↑ | 08:49:01 22.09.2019 |
| Metaverse ETP | ETP | $0.7911864191 | Ƀ0.00007941 | -0.04% ↓ | -8.05% ↓ | 7.04% ↑ | 08:49:02 22.09.2019 |
| Aeternity | AE | $0.21168357 | Ƀ0.00002125 | 0.01% ↑ | -3.13% ↓ | 2.18% ↑ | 08:49:02 22.09.2019 |
| Dynamic Trading Rights | DTR | $0.0393080301 | Ƀ0.00000395 | 0.02% ↑ | -1.88% ↓ | 34.83% ↑ | 08:49:04 22.09.2019 |
| Nash Exchange | NEX | $1.6494723685 | Ƀ0.00016556 | -0.38% ↓ | -3.79% ↓ | 13.97% ↑ | 08:49:12 22.09.2019 |
| Zilliqa | ZIL | $0.0068410307 | Ƀ0.00000069 | -0.13% ↓ | -4.18% ↓ | -1.03% ↓ | 08:49:05 22.09.2019 |
| Golem | GNT | $0.0610747478 | Ƀ0.00000613 | -0.99% ↓ | -0.32% ↓ | 1.93% ↑ | 08:49:02 22.09.2019 |
| NEXT | NET | $1.1576659239 | Ƀ0.0001162 | -0.37% ↓ | 0.42% ↑ | -37.34% ↓ | 08:49:12 22.09.2019 |
| Nexo | NEXO | $0.1007074921 | Ƀ0.00001011 | 0.29% ↑ | 1.12% ↑ | 11.65% ↑ | 08:49:07 22.09.2019 |
© Copyright 2019 by CSTRSK All rights reserved. - CSTRSK Impressum - DSVGO auf CSTRSK / GDPR on CSTRSK