Coin Market Info by CSTRSK

Download Coin Market Info now as App (Microsoft Store App) by CSTRSK

Coin Name Coin Symbol Price USD Price BTC Price Change 1 Hour Price Change 24 Hours Price Change 7 Days Last Update
BitcoinBTC$3954.70205087Ƀ1.0-0.08% ↓-1.79% ↓-2.25% ↓12:03:29 26.03.2019
EthereumETH$134.795907994Ƀ0.03413329-0.1% ↓-1.74% ↓-3.64% ↓12:03:21 26.03.2019
XRPXRP$0.3025882272Ƀ0.000076620.12% ↑-2.02% ↓-4.66% ↓12:03:05 26.03.2019
LitecoinLTC$59.0346333581Ƀ0.014948870.11% ↑-1.64% ↓-2.22% ↓12:03:07 26.03.2019
EOSEOS$3.6540966361Ƀ0.00092530.14% ↑-0.33% ↓-2.82% ↓12:03:06 26.03.2019
Bitcoin CashBCH$158.570020849Ƀ0.04015341-0.25% ↓-4.2% ↓-1.49% ↓12:03:06 26.03.2019
Binance CoinBNB$16.3622890535Ƀ0.004143290.18% ↑-3.1% ↓3.6% ↑12:03:05 26.03.2019
TetherUSDT$1.0056666667Ƀ0.00025466-0.05% ↓-0.36% ↓-0.89% ↓12:03:12 26.03.2019
StellarXLM$0.1001852589Ƀ0.00002537-1.28% ↓-5.03% ↓-12.92% ↓12:03:04 26.03.2019
CardanoADA$0.0612312486Ƀ0.000015511.76% ↑0.99% ↑21.3% ↑12:03:04 26.03.2019
TRONTRX$0.0223585338Ƀ0.00000566-0.81% ↓-4.01% ↓-2.38% ↓12:03:05 26.03.2019
Bitcoin SVBSV$64.3324848293Ƀ0.01629040.04% ↑-1.45% ↓-3.34% ↓12:03:10 26.03.2019
MoneroXMR$51.6431413025Ƀ0.01307718-0.08% ↓-3.59% ↓-4.49% ↓12:03:03 26.03.2019
IOTAMIOTA$0.2936575798Ƀ0.00007436-0.38% ↓-2.54% ↓-0.82% ↓12:03:03 26.03.2019
DashDASH$89.3065228688Ƀ0.02261437-0.22% ↓-3.37% ↓-3.69% ↓12:03:04 26.03.2019
MakerMKR$717.155500999Ƀ0.18159954-0.03% ↓-1.81% ↓1.53% ↑12:03:03 26.03.2019
NEONEO$8.9373011152Ƀ0.002263120.18% ↑-3.0% ↓-2.88% ↓12:03:04 26.03.2019
OntologyONT$1.1497356889Ƀ0.000291140.17% ↑-7.81% ↓4.26% ↑12:03:06 26.03.2019
Ethereum ClassicETC$4.6851434191Ƀ0.00118638-0.17% ↓-1.99% ↓4.53% ↑12:03:04 26.03.2019
TezosXTZ$0.6770815793Ƀ0.000171450.34% ↑-2.62% ↓35.8% ↑12:03:04 26.03.2019
NEMXEM$0.049621236Ƀ0.00001257-0.31% ↓-2.75% ↓-0.09% ↓12:03:03 26.03.2019
ZcashZEC$54.0436155964Ƀ0.01368503-0.35% ↓-4.9% ↓-3.76% ↓12:03:05 26.03.2019
VeChainVET$0.0055192237Ƀ0.00000140-0.15% ↓-3.56% ↓4.51% ↑12:03:09 26.03.2019
WavesWAVES$2.7028806421Ƀ0.00068443-0.74% ↓-1.73% ↓-2.45% ↓12:03:03 26.03.2019
Basic Attention TokenBAT$0.2156169252Ƀ0.000054601.9% ↑5.68% ↑10.94% ↑12:03:04 26.03.2019
USD CoinUSDC$1.0109891463Ƀ0.000256-0.07% ↓-0.67% ↓-0.63% ↓12:03:10 26.03.2019
DogecoinDOGE$0.0020396787Ƀ0.000000520.32% ↑0.09% ↑-2.33% ↓12:03:05 26.03.2019
OmiseGOOMG$1.6229558359Ƀ0.000410970.61% ↑-5.52% ↓8.55% ↑12:03:05 26.03.2019
Crypto.com ChainCRO$0.0530584752Ƀ0.00001344-0.02% ↓-5.04% ↓-23.26% ↓12:03:09 26.03.2019
QtumQTUM$2.4644166913Ƀ0.000624040.57% ↑-3.86% ↓-2.05% ↓12:03:05 26.03.2019
Bitcoin GoldBTG$12.3386535524Ƀ0.003124420.05% ↑-4.22% ↓-7.14% ↓12:03:05 26.03.2019
TrueUSDTUSD$1.0137164038Ƀ0.0002567-0.02% ↓-0.42% ↓-0.98% ↓12:03:07 26.03.2019
RavencoinRVN$0.0562556881Ƀ0.00001425-0.03% ↓-0.32% ↓60.48% ↑12:03:06 26.03.2019
DecredDCR$18.4079481579Ƀ0.0046613-1.23% ↓-2.46% ↓-4.76% ↓12:03:03 26.03.2019
LiskLSK$1.4957854265Ƀ0.00037877-0.49% ↓-2.42% ↓-1.42% ↓12:03:03 26.03.2019
0xZRX$0.2866504543Ƀ0.00007259-0.74% ↓-4.14% ↓6.96% ↑12:03:04 26.03.2019
ChainlinkLINK$0.4669244782Ƀ0.00011824-1.27% ↓2.46% ↑-2.27% ↓12:03:04 26.03.2019
ZilliqaZIL$0.0186698839Ƀ0.00000473-0.34% ↓-6.34% ↓2.44% ↑12:03:06 26.03.2019
AugurREP$14.7692211669Ƀ0.00373989-0.33% ↓-4.67% ↓0.09% ↑12:03:03 26.03.2019
Maximine CoinMXM$0.0973699761Ƀ0.000024660.32% ↑7.21% ↑111.49% ↑12:03:08 26.03.2019
BitSharesBTS$0.0577205652Ƀ0.00001462-0.79% ↓-8.29% ↓13.68% ↑12:03:02 26.03.2019
ICONICX$0.3145888437Ƀ0.000079660.24% ↑-6.39% ↓-7.57% ↓12:03:05 26.03.2019
HoloHOT$0.0011041842Ƀ0.000000280.3% ↑-4.63% ↓-5.1% ↓12:03:07 26.03.2019
DigiByteDGB$0.0122921465Ƀ0.00000311-0.16% ↓-15.22% ↓-9.25% ↓12:03:02 26.03.2019
BytecoinBCN$0.0007447247Ƀ0.00000019-0.24% ↓-1.89% ↓-4.74% ↓12:03:02 26.03.2019
SteemSTEEM$0.4305085204Ƀ0.00010901-0.03% ↓-7.44% ↓-7.17% ↓12:03:03 26.03.2019
BitTorrentBTT$0.0007581627Ƀ0.00000019-0.96% ↓-1.76% ↓-6.78% ↓12:03:10 26.03.2019
Huobi TokenHT$2.5629309594Ƀ0.000648990.91% ↑1.13% ↑19.54% ↑12:03:06 26.03.2019
Enjin CoinENJ$0.1658019448Ƀ0.00004198-0.36% ↓-3.26% ↓-11.07% ↓12:03:04 26.03.2019
NanoNANO$0.9487660756Ƀ0.00024025-0.54% ↓-2.62% ↓-5.57% ↓12:03:03 26.03.2019
Bitcoin DiamondBCD$0.8054554518Ƀ0.000203960.31% ↑-4.14% ↓-7.43% ↓12:03:04 26.03.2019
KuCoin SharesKCS$1.3590340871Ƀ0.00034414-0.25% ↓2.89% ↑42.75% ↑12:03:04 26.03.2019
Paxos Standard TokenPAX$1.0122992309Ƀ0.000256340.05% ↑-0.14% ↓-0.61% ↓12:03:09 26.03.2019
AeternityAE$0.455192105Ƀ0.00011526-0.04% ↓-4.22% ↓-1.16% ↓12:03:04 26.03.2019
VergeXVG$0.0072305428Ƀ0.00000183-0.27% ↓-1.51% ↓4.83% ↑12:03:02 26.03.2019
KomodoKMD$1.0067268157Ƀ0.000254930.34% ↑-5.21% ↓-6.24% ↓12:03:03 26.03.2019
Pundi XNPXS$0.0006281364Ƀ0.000000161.84% ↑-4.14% ↓-2.46% ↓12:03:07 26.03.2019
BytomBTM$0.1045560982Ƀ0.00002648-0.23% ↓-5.87% ↓3.43% ↑12:03:05 26.03.2019
SiacoinSC$0.0025804751Ƀ0.00000065-0.11% ↓-4.97% ↓-5.62% ↓12:03:02 26.03.2019
IOSTIOST$0.0082284967Ƀ0.000002080.16% ↑-2.37% ↓9.01% ↑12:03:06 26.03.2019
THETATHETA$0.1081997722Ƀ0.000027400.61% ↑-2.48% ↓-15.96% ↓12:03:05 26.03.2019
ABBC CoinABBC$0.205881597Ƀ0.000052131.99% ↑-5.74% ↓-31.3% ↓12:03:10 26.03.2019
StratisSTRAT$0.8922699444Ƀ0.000225940.42% ↑-3.86% ↓-4.47% ↓12:03:03 26.03.2019
AuroraAOA$0.0134158424Ƀ0.00000340-2.76% ↓-5.26% ↓-6.98% ↓12:03:07 26.03.2019
DaiDAI$0.9909608007Ƀ0.00025093-0.02% ↓0.08% ↑-0.37% ↓12:03:06 26.03.2019
GolemGNT$0.0813350489Ƀ0.000020600.14% ↑-4.59% ↓8.33% ↑12:03:03 26.03.2019
Insight ChainINB$0.2227642746Ƀ0.00005641-0.03% ↓-0.32% ↓-11.08% ↓12:03:08 26.03.2019
StatusSNT$0.0219762124Ƀ0.000005560.03% ↑-4.18% ↓-2.2% ↓12:03:04 26.03.2019
ArdorARDR$0.0742584644Ƀ0.00001880-0.19% ↓1.36% ↑8.25% ↑12:03:03 26.03.2019
PopulousPPT$1.3893459888Ƀ0.00035181-0.12% ↓-2.6% ↓-5.82% ↓12:03:03 26.03.2019
Project PaiPAI$0.0499029552Ƀ0.00001264-0.09% ↓-8.23% ↓0.72% ↑12:03:07 26.03.2019
ArkARK$0.6189402069Ƀ0.000156730.23% ↑0.86% ↑-1.21% ↓12:03:03 26.03.2019
RevainR$0.1314825183Ƀ0.00003329-0.08% ↓-2.64% ↓-10.69% ↓12:03:04 26.03.2019
MixinXIN$144.672960343Ƀ0.03663437-0.27% ↓-2.09% ↓-4.22% ↓12:03:05 26.03.2019
CryptonexCNX$1.1297870702Ƀ0.000286090.38% ↑-1.17% ↓-1.83% ↓12:03:04 26.03.2019
Gemini DollarGUSD$1.0080029516Ƀ0.00025525-0.07% ↓-0.71% ↓-1.4% ↓12:03:09 26.03.2019
GXChainGXC$0.9885606323Ƀ0.000250330.49% ↑-5.34% ↓0.71% ↑12:03:03 26.03.2019
Digitex FuturesDGTX$0.0791792076Ƀ0.00002005-0.28% ↓3.14% ↑2.27% ↑12:03:07 26.03.2019
HyperCashHC$1.3202405862Ƀ0.000334310.04% ↑-5.6% ↓-1.24% ↓12:03:04 26.03.2019
FactomFCT$6.0460209098Ƀ0.001530990.14% ↑-1.03% ↓-6.36% ↓12:03:02 26.03.2019
MaidSafeCoinMAID$0.1255815244Ƀ0.00003180-0.05% ↓-2.19% ↓-4.35% ↓12:03:02 26.03.2019
ElectroneumETN$0.0058881412Ƀ0.000001490.26% ↑-4.27% ↓-6.13% ↓12:03:05 26.03.2019
WAXWAX$0.0565858125Ƀ0.000014330.13% ↑-5.54% ↓-12.65% ↓12:03:05 26.03.2019
Loom NetworkLOOM$0.0695637078Ƀ0.000017620.26% ↑-2.7% ↓3.94% ↑12:03:07 26.03.2019
DecentralandMANA$0.0494886105Ƀ0.000012530.06% ↑-4.58% ↓-2.19% ↓12:03:05 26.03.2019
Crypto.comMCO$3.1875409749Ƀ0.00080716-0.27% ↓-0.27% ↓-5.22% ↓12:03:04 26.03.2019
WaltonchainWTC$1.2159777751Ƀ0.000307910.0% ↑-3.21% ↓-5.81% ↓12:03:04 26.03.2019
QASHQASH$0.1417848694Ƀ0.000035901.03% ↑-6.61% ↓-6.37% ↓12:03:05 26.03.2019
PIVXPIVX$0.8646450469Ƀ0.000218950.33% ↑1.4% ↑3.78% ↑12:03:02 26.03.2019
LoopringLRC$0.0590922332Ƀ0.00001496-0.21% ↓-3.37% ↓-6.24% ↓12:03:04 26.03.2019
ZcoinXZC$6.7864330025Ƀ0.001718471.86% ↑1.42% ↑1.07% ↑12:03:03 26.03.2019
aelfELF$0.1698260336Ƀ0.00004300-0.25% ↓-4.64% ↓0.27% ↑12:03:05 26.03.2019
ThoreCoinTHR$544.971443935Ƀ0.13799875-0.05% ↓-1.81% ↓-2.18% ↓12:03:08 26.03.2019
WaykiChainWICC$0.2429267624Ƀ0.00006151-1.23% ↓8.62% ↑46.17% ↑12:03:05 26.03.2019
QubiticaQBIT$16.1216622878Ƀ0.00408236-0.04% ↓-8.82% ↓-10.01% ↓12:03:08 26.03.2019
MOACMOAC$0.7173745678Ƀ0.00018166-0.15% ↓2.71% ↑9.64% ↑12:03:05 26.03.2019
Kyber NetworkKNC$0.260411849Ƀ0.00006594-0.18% ↓2.24% ↑-0.71% ↓12:03:05 26.03.2019
Power LedgerPOWR$0.1074683646Ƀ0.000027210.03% ↑-4.92% ↓1.69% ↑12:03:04 26.03.2019
PolymathPOLY$0.1175606846Ƀ0.000029770.56% ↑-9.02% ↓15.17% ↑12:03:06 26.03.2019
WanchainWAN$0.3810552194Ƀ0.000096490.57% ↑-4.6% ↓-7.67% ↓12:03:06 26.03.2019


© Copyright 2019 by CSTRSK All rights reserved. - CSTRSK Impressum - DSVGO auf CSTRSK / GDPR on CSTRSK