Coin Market Info by CSTRSK

Download Coin Market Info now as App (Microsoft Store App) by CSTRSK

Coin Name Coin Symbol Price USD Price BTC Price Change 1 Hour Price Change 24 Hours Price Change 7 Days Last Update
BitcoinBTC$10071.2206577Ƀ1.00.96% ↑-1.13% ↓1.12% ↑12:11:27 22.08.2019
EthereumETH$188.290936236Ƀ0.018718091.08% ↑0.04% ↑2.7% ↑12:11:23 22.08.2019
XRPXRP$0.2658349161Ƀ0.000026420.66% ↑0.24% ↑1.13% ↑12:12:04 22.08.2019
Bitcoin CashBCH$300.587143653Ƀ0.029869031.02% ↑0.13% ↑-1.15% ↓12:12:07 22.08.2019
LitecoinLTC$73.813714015Ƀ0.007334791.66% ↑2.2% ↑-1.75% ↓12:12:06 22.08.2019
Binance CoinBNB$27.0308675877Ƀ0.002686030.65% ↑-0.8% ↓-0.8% ↓12:12:06 22.08.2019
TetherUSDT$1.0009949731Ƀ0.000099470.17% ↑0.43% ↑0.37% ↑12:12:12 22.08.2019
EOSEOS$3.5585827246Ƀ0.000353611.52% ↑-0.39% ↓-0.05% ↓12:12:07 22.08.2019
Bitcoin SVBSV$132.261452921Ƀ0.013142681.1% ↑-0.8% ↓1.02% ↑12:12:11 22.08.2019
MoneroXMR$80.6802574078Ƀ0.008017111.53% ↑-0.75% ↓3.5% ↑12:12:02 22.08.2019
StellarXLM$0.0675982441Ƀ0.000006720.94% ↑-0.78% ↓-0.4% ↓12:12:03 22.08.2019
CardanoADA$0.0480061265Ƀ0.000004771.12% ↑2.32% ↑3.0% ↑12:12:05 22.08.2019
UNUS SED LEOLEO$1.1982923277Ƀ0.000119070.46% ↑-3.58% ↓-2.47% ↓12:12:12 22.08.2019
TRONTRX$0.0172976381Ƀ0.000001721.33% ↑1.73% ↑0.62% ↑12:12:06 22.08.2019
DashDASH$89.6460625775Ƀ0.008908040.65% ↑-0.23% ↓-4.85% ↓12:12:04 22.08.2019
ChainlinkLINK$2.2277982211Ƀ0.000221371.07% ↑-1.53% ↓-2.95% ↓12:12:05 22.08.2019
Ethereum ClassicETC$6.5191567472Ƀ0.00064782.52% ↑8.76% ↑17.45% ↑12:12:04 22.08.2019
TezosXTZ$1.1049724148Ƀ0.00010980.01% ↑-1.61% ↓-1.32% ↓12:12:05 22.08.2019
NEONEO$9.5274305947Ƀ0.000946730.97% ↑0.55% ↑0.28% ↑12:12:04 22.08.2019
IOTAMIOTA$0.2414315435Ƀ0.000023990.37% ↑0.68% ↑4.6% ↑12:12:04 22.08.2019
CosmosATOM$2.6233791385Ƀ0.000260680.55% ↑-3.88% ↓-8.27% ↓12:12:12 22.08.2019
MakerMKR$491.50471188Ƀ0.048840311.04% ↑-0.16% ↓10.24% ↑12:12:04 22.08.2019
NEMXEM$0.0533774283Ƀ0.000005300.03% ↑-1.72% ↓1.46% ↑12:12:03 22.08.2019
USD CoinUSDC$1.0034050691Ƀ0.000099710.14% ↑0.14% ↑0.28% ↑12:12:11 22.08.2019
Crypto.com ChainCRO$0.0431074339Ƀ0.000004281.04% ↑-0.66% ↓-4.55% ↓12:12:11 22.08.2019
OntologyONT$0.7385073138Ƀ0.000073380.68% ↑-0.42% ↓-1.88% ↓12:12:07 22.08.2019
ZcashZEC$49.7742026401Ƀ0.004946011.14% ↑-0.04% ↓0.04% ↑12:12:04 22.08.2019
INO COININO$1.9945942437Ƀ0.00019820.85% ↑-0.88% ↓1.6% ↑12:12:09 22.08.2019
V SystemsVSYS$0.1900280136Ƀ0.000018881.19% ↑-2.67% ↓-4.39% ↓12:12:11 22.08.2019
DogecoinDOGE$0.00267854Ƀ0.000000270.51% ↑0.53% ↑1.68% ↑12:12:04 22.08.2019
Basic Attention TokenBAT$0.1973610297Ƀ0.000019614.07% ↑13.86% ↑15.52% ↑12:12:05 22.08.2019
DecredDCR$24.479349084Ƀ0.002432491.06% ↑-2.3% ↓-0.27% ↓12:12:03 22.08.2019
Huobi TokenHT$4.8544695619Ƀ0.000482380.63% ↑0.03% ↑-1.36% ↓12:12:07 22.08.2019
VeChainVET$0.0043275287Ƀ0.000000430.81% ↑-0.11% ↓-4.9% ↓12:12:09 22.08.2019
QtumQTUM$2.4954767061Ƀ0.000247971.09% ↑0.05% ↑7.96% ↑12:12:04 22.08.2019
Bitcoin GoldBTG$13.1469836341Ƀ0.00130641.03% ↑0.82% ↑-3.76% ↓12:12:05 22.08.2019
HedgeTradeHEDG$0.7786524195Ƀ0.000077370.07% ↑2.8% ↑-0.97% ↓12:12:11 22.08.2019
TrueUSDTUSD$1.0028547795Ƀ0.000099650.12% ↑0.19% ↑0.73% ↑12:12:07 22.08.2019
Paxos Standard TokenPAX$1.0019386905Ƀ0.000099560.08% ↑0.24% ↑0.14% ↑12:12:10 22.08.2019
OmiseGOOMG$1.2039182813Ƀ0.000119631.24% ↑3.21% ↑4.68% ↑12:12:05 22.08.2019
PLATINCOINPLC$31.7267105464Ƀ0.00315265-0.56% ↓1.03% ↑0.98% ↑12:12:10 22.08.2019
ThoreCoinTHR$1791.9677065Ƀ0.178065961.08% ↑-0.92% ↓1.99% ↑12:12:09 22.08.2019
RavencoinRVN$0.0332050289Ƀ0.000003301.15% ↑1.52% ↑-2.09% ↓12:12:07 22.08.2019
LiskLSK$1.1757698331Ƀ0.000116840.93% ↑-1.13% ↓4.14% ↑12:12:03 22.08.2019
KuCoin SharesKCS$1.5474241597Ƀ0.000153770.68% ↑-3.67% ↓-5.86% ↓12:12:05 22.08.2019
AlgorandALGO$0.5440035751Ƀ0.000054061.88% ↑-8.33% ↓-24.19% ↓12:12:12 22.08.2019
NanoNANO$0.9937885599Ƀ0.000098750.6% ↑-1.31% ↓-3.11% ↓12:12:04 22.08.2019
Bitcoin DiamondBCD$0.6979609642Ƀ0.000069360.69% ↑0.38% ↑1.1% ↑12:12:05 22.08.2019
BitTorrentBTT$0.0006095173Ƀ0.000000060.68% ↑-1.29% ↓1.31% ↑12:12:12 22.08.2019
EnergiNRG$6.2306632762Ƀ0.000619131.08% ↑-1.16% ↓1.22% ↑12:12:09 22.08.2019
WavesWAVES$1.2224541428Ƀ0.000121471.61% ↑1.42% ↑4.38% ↑12:12:04 22.08.2019
LambdaLAMB$0.1790400435Ƀ0.000017791.14% ↑-0.1% ↓-2.95% ↓12:12:11 22.08.2019
HyperCashHC$2.6269537251Ƀ0.000261041.16% ↑-4.77% ↓43.16% ↑12:12:04 22.08.2019
BytecoinBCN$0.0006005989Ƀ0.000000061.06% ↑6.4% ↑7.5% ↑12:12:02 22.08.2019
AugurREP$9.8851751768Ƀ0.000982281.82% ↑1.55% ↑3.27% ↑12:12:03 22.08.2019
Insight ChainINB$0.3097930719Ƀ0.000030783.04% ↑8.23% ↑18.31% ↑12:12:09 22.08.2019
BitSharesBTS$0.0394407Ƀ0.000003920.57% ↑-1.85% ↓2.49% ↑12:12:02 22.08.2019
THETATHETA$0.1229710215Ƀ0.000012220.81% ↑-0.73% ↓11.05% ↑12:12:06 22.08.2019
AuroraAOA$0.0162837329Ƀ0.000001623.03% ↑4.99% ↑-2.61% ↓12:12:08 22.08.2019
DigiByteDGB$0.008674144Ƀ0.000000861.52% ↑-2.02% ↓-2.63% ↓12:12:02 22.08.2019
HoloHOT$0.0007811627Ƀ0.000000080.56% ↑-1.44% ↓-9.33% ↓12:12:08 22.08.2019
0xZRX$0.1718929464Ƀ0.000017080.82% ↑4.54% ↑6.36% ↑12:12:05 22.08.2019
IOSTIOST$0.0085257024Ƀ0.000000851.31% ↑0.8% ↑2.88% ↑12:12:06 22.08.2019
Pundi XNPXS$0.0004274194Ƀ0.00000004-0.19% ↓2.61% ↑1.65% ↑12:12:08 22.08.2019
MixinXIN$219.323045746Ƀ0.0217939-0.15% ↓2.12% ↑0.35% ↑12:12:06 22.08.2019
ETERNAL TOKENXET$1.0338213032Ƀ0.000102731.51% ↑-0.29% ↓-0.19% ↓12:12:09 22.08.2019
EDUCareEKT$0.145960509Ƀ0.000014500.65% ↑-1.72% ↓-0.75% ↓12:12:06 22.08.2019
ICONICX$0.1934222791Ƀ0.000019220.55% ↑0.64% ↑-18.9% ↓12:12:05 22.08.2019
Karatgold CoinKBC$0.0219478372Ƀ0.000002180.85% ↑-0.56% ↓-8.16% ↓12:12:08 22.08.2019
MonaCoinMONA$1.3683316802Ƀ0.000135971.24% ↑-5.65% ↓-9.62% ↓12:12:02 22.08.2019
Nash ExchangeNEX$2.4601013253Ƀ0.000244461.42% ↑0.51% ↑5.41% ↑12:12:11 22.08.2019
KomodoKMD$0.7614444923Ƀ0.000075661.55% ↑1.05% ↑-8.98% ↓12:12:04 22.08.2019
EgretiaEGT$0.0208116759Ƀ0.000002070.07% ↑-18.44% ↓-49.53% ↓12:12:08 22.08.2019
BytomBTM$0.0848685995Ƀ0.000008430.55% ↑0.35% ↑7.39% ↑12:12:05 22.08.2019
BeldexBDX$0.0847830394Ƀ0.000008421.11% ↑1.73% ↑-9.63% ↓12:12:12 22.08.2019
DaiDAI$1.0096781818Ƀ0.000100330.57% ↑0.68% ↑0.14% ↑12:12:06 22.08.2019
NEXTNET$1.5583560062Ƀ0.000154851.09% ↑3.27% ↑-0.34% ↓12:12:11 22.08.2019
SiacoinSC$0.0018606855Ƀ0.000000180.44% ↑-1.87% ↓-7.9% ↓12:12:03 22.08.2019
VergeXVG$0.0048457939Ƀ0.000000480.35% ↑-3.09% ↓11.8% ↑12:12:02 22.08.2019
Clipper CoinCCCX$0.020270365Ƀ0.000002010.74% ↑20.06% ↑28.83% ↑12:12:08 22.08.2019
QuantQNT$6.3384866039Ƀ0.000629851.51% ↑-4.57% ↓-12.7% ↓12:12:09 22.08.2019
QubiticaQBIT$36.5036181452Ƀ0.003627331.11% ↑0.06% ↑2.83% ↑12:12:09 22.08.2019
Bitbook GamblingBXK$0.2062005361Ƀ0.000020491.46% ↑-1.83% ↓-3.0% ↓12:12:12 22.08.2019
RIF TokenRIF$0.1540749237Ƀ0.000015312.72% ↑1.04% ↑30.16% ↑12:12:11 22.08.2019
Oasis CityOSC$0.0334864864Ƀ0.000003330.84% ↑-2.0% ↓-6.25% ↓12:12:13 22.08.2019
MaidSafeCoinMAID$0.152713497Ƀ0.000015171.07% ↑-3.55% ↓-5.95% ↓12:12:02 22.08.2019
FlexacoinFXC$0.0033551085Ƀ0.00000033-0.6% ↓4.43% ↑10.62% ↑12:12:11 22.08.2019
RenREN$0.0853055346Ƀ0.000008480.15% ↑-0.03% ↓-7.47% ↓12:12:07 22.08.2019
Metaverse ETPETP$0.8903048476Ƀ0.000088473.44% ↑3.1% ↑8.67% ↑12:12:04 22.08.2019
AeternityAE$0.2307302901Ƀ0.000022930.85% ↑-1.11% ↓0.75% ↑12:12:04 22.08.2019
StatusSNT$0.0181642436Ƀ0.00000180-0.34% ↓3.05% ↑2.46% ↑12:12:05 22.08.2019
ZilliqaZIL$0.0072166657Ƀ0.000000721.57% ↑0.12% ↑-3.8% ↓12:12:07 22.08.2019
WaltonchainWTC$1.4742278974Ƀ0.000146491.91% ↑4.79% ↑13.73% ↑12:12:05 22.08.2019
GXChainGXC$0.9534479992Ƀ0.00009474-0.02% ↓-4.09% ↓-9.63% ↓12:12:04 22.08.2019
Japan Content TokenJCT$0.2074133905Ƀ0.00002061-4.82% ↓10.92% ↑10.43% ↑12:12:11 22.08.2019
Atlas ProtocolATP$0.0231508296Ƀ0.00000230-1.13% ↓16.25% ↑67.21% ↑12:12:11 22.08.2019
OKBOKB$2.8720602511Ƀ0.000285390.43% ↑-1.45% ↓0.29% ↑12:12:12 22.08.2019
SteemSTEEM$0.1649630491Ƀ0.000016390.55% ↑-0.18% ↓-3.22% ↓12:12:03 22.08.2019
ZBZB$0.3420175382Ƀ0.000033990.17% ↑-0.11% ↓-1.43% ↓12:12:10 22.08.2019
1irstcoinFST$2.5168621983Ƀ0.000250110.05% ↑-5.43% ↓-6.1% ↓12:12:12 22.08.2019


© Copyright 2019 by CSTRSK All rights reserved. - CSTRSK Impressum - DSVGO auf CSTRSK / GDPR on CSTRSK