Coin Market Info by CSTRSK

Download Coin Market Info now as App (Microsoft Store App) by CSTRSK

Coin Name Coin Symbol Price USD Price BTC Price Change 1 Hour Price Change 24 Hours Price Change 7 Days Last Update
BitcoinBTC$3981.74835453Ƀ1.0-0.15% ↓0.99% ↑9.64% ↑01:43:26 21.02.2019
EthereumETH$147.896405283Ƀ0.03714615-0.68% ↓2.25% ↑20.31% ↑01:43:19 21.02.2019
XRPXRP$0.3295069964Ƀ0.00008276-0.56% ↓1.73% ↑8.42% ↑01:43:05 21.02.2019
EOSEOS$3.8495318682Ƀ0.00096686-0.9% ↓8.17% ↑34.57% ↑01:43:06 21.02.2019
LitecoinLTC$51.0832339475Ƀ0.01283023-1.06% ↓6.79% ↑21.84% ↑01:43:06 21.02.2019
Bitcoin CashBCH$146.301118024Ƀ0.03674547-0.6% ↓2.55% ↑18.72% ↑01:43:06 21.02.2019
TetherUSDT$1.0079747051Ƀ0.000253170.23% ↑-0.11% ↓0.4% ↑01:43:11 21.02.2019
StellarXLM$0.0908131142Ƀ0.00002281-0.41% ↓2.17% ↑18.08% ↑01:43:04 21.02.2019
TRONTRX$0.0250951603Ƀ0.00000630-0.2% ↓1.0% ↑3.59% ↑01:43:05 21.02.2019
Binance CoinBNB$10.8291228446Ƀ0.00271988-1.02% ↓1.27% ↑20.91% ↑01:43:04 21.02.2019
CardanoADA$0.0472484679Ƀ0.00001187-0.29% ↓3.0% ↑14.87% ↑01:43:05 21.02.2019
Bitcoin SVBSV$67.0547848878Ƀ0.0168417-0.01% ↓0.8% ↑3.87% ↑01:43:09 21.02.2019
MoneroXMR$52.0035684469Ƀ0.01306139-0.14% ↓-0.32% ↓4.8% ↑01:43:03 21.02.2019
IOTAMIOTA$0.3135278445Ƀ0.000078750.01% ↑3.24% ↑16.18% ↑01:43:04 21.02.2019
DashDASH$87.8162057382Ƀ0.022056210.34% ↑0.63% ↑8.66% ↑01:43:03 21.02.2019
MakerMKR$660.420152324Ƀ0.165873310.03% ↑5.04% ↑20.05% ↑01:43:03 21.02.2019
NEONEO$9.1381398466Ƀ0.00229517-0.32% ↓1.56% ↑11.32% ↑01:43:04 21.02.2019
Ethereum ClassicETC$4.6825318252Ƀ0.001176080.47% ↑2.66% ↑13.19% ↑01:43:04 21.02.2019
NEMXEM$0.0441392176Ƀ0.000011090.3% ↑1.3% ↑6.96% ↑01:43:03 21.02.2019
ZcashZEC$54.8083563204Ƀ0.01376585-0.09% ↓0.34% ↑3.36% ↑01:43:04 21.02.2019
TezosXTZ$0.4639872667Ƀ0.000116540.36% ↑3.11% ↑17.19% ↑01:43:04 21.02.2019
WavesWAVES$2.8018828636Ƀ0.00070373-0.04% ↓0.17% ↑1.74% ↑01:43:03 21.02.2019
USD CoinUSDC$1.0114927277Ƀ0.00025405-0.21% ↓0.45% ↑-0.04% ↓01:43:09 21.02.2019
DogecoinDOGE$0.0020770959Ƀ0.000000520.32% ↑0.77% ↑9.64% ↑01:43:05 21.02.2019
VeChainVET$0.004355237Ƀ0.00000109-0.21% ↓1.55% ↑12.22% ↑01:43:08 21.02.2019
OntologyONT$0.7395677643Ƀ0.00018575-1.72% ↓8.92% ↑27.23% ↑01:43:06 21.02.2019
Bitcoin GoldBTG$12.7963947819Ƀ0.003213980.94% ↑1.77% ↑20.74% ↑01:43:04 21.02.2019
TrueUSDTUSD$1.0184821741Ƀ0.000255810.17% ↑0.15% ↑0.36% ↑01:43:07 21.02.2019
HoloHOT$0.0014633065Ƀ0.00000037-0.15% ↓1.35% ↑22.44% ↑01:43:06 21.02.2019
QtumQTUM$2.1459346062Ƀ0.00053898-0.54% ↓1.18% ↑11.34% ↑01:43:04 21.02.2019
OmiseGOOMG$1.317919868Ƀ0.00033101-1.0% ↓1.72% ↑15.67% ↑01:43:05 21.02.2019
Basic Attention TokenBAT$0.1421919432Ƀ0.00003571-0.04% ↓1.38% ↑15.33% ↑01:43:04 21.02.2019
ChainlinkLINK$0.4630597474Ƀ0.0001163-0.57% ↓0.86% ↑6.14% ↑01:43:04 21.02.2019
DecredDCR$17.2844807761Ƀ0.004341230.32% ↑-1.08% ↓3.19% ↑01:43:02 21.02.2019
ZilliqaZIL$0.0188118421Ƀ0.00000472-0.12% ↓1.2% ↑10.4% ↑01:43:06 21.02.2019
AugurREP$14.0225897103Ƀ0.00352196-0.53% ↓0.4% ↑4.11% ↑01:43:03 21.02.2019
0xZRX$0.2543459462Ƀ0.00006388-0.1% ↓1.86% ↑9.49% ↑01:43:05 21.02.2019
LiskLSK$1.2599614771Ƀ0.00031646-0.72% ↓0.93% ↑9.39% ↑01:43:03 21.02.2019
BytecoinBCN$0.0007063034Ƀ0.000000180.78% ↑2.03% ↑12.17% ↑01:43:02 21.02.2019
BitSharesBTS$0.0460023822Ƀ0.000011550.08% ↑0.59% ↑13.92% ↑01:43:03 21.02.2019
NanoNANO$0.9008832334Ƀ0.00022627-1.24% ↓-1.31% ↓4.65% ↑01:43:03 21.02.2019
Bitcoin DiamondBCD$0.7799445633Ƀ0.000195890.33% ↑1.66% ↑8.4% ↑01:43:05 21.02.2019
DigiByteDGB$0.0101428011Ƀ0.000002550.77% ↑3.6% ↑14.59% ↑01:43:02 21.02.2019
Pundi XNPXS$0.0006766052Ƀ0.00000017-1.72% ↓-2.44% ↓0.78% ↑01:43:07 21.02.2019
Paxos Standard TokenPAX$1.0171493462Ƀ0.000255470.14% ↑0.23% ↑0.36% ↑01:43:09 21.02.2019
ICONICX$0.2425424651Ƀ0.00006092-0.39% ↓1.65% ↑9.95% ↑01:43:04 21.02.2019
KomodoKMD$1.0091131381Ƀ0.00025345-1.87% ↓8.29% ↑24.47% ↑01:43:03 21.02.2019
SteemSTEEM$0.3408832296Ƀ0.00008562-1.04% ↓4.12% ↑16.97% ↑01:43:03 21.02.2019
AeternityAE$0.4376631921Ƀ0.00010992-0.06% ↓1.62% ↑13.19% ↑01:43:04 21.02.2019
SiacoinSC$0.0025400458Ƀ0.000000640.15% ↑3.72% ↑11.76% ↑01:43:02 21.02.2019
IOSTIOST$0.0082500339Ƀ0.00000207-0.72% ↓-1.04% ↓20.77% ↑01:43:05 21.02.2019
VergeXVG$0.0064318053Ƀ0.00000162-0.41% ↓0.69% ↑7.74% ↑01:43:03 21.02.2019
StratisSTRAT$0.9813479038Ƀ0.000246485.86% ↑9.04% ↑16.29% ↑01:43:03 21.02.2019
BytomBTM$0.0869362274Ƀ0.00002184-0.52% ↓2.85% ↑9.88% ↑01:43:04 21.02.2019
THETATHETA$0.0964005773Ƀ0.00002421-1.83% ↓4.55% ↑5.39% ↑01:43:06 21.02.2019
DaiDAI$1.0008392078Ƀ0.00025137-0.73% ↓2.05% ↑1.38% ↑01:43:05 21.02.2019
Gemini DollarGUSD$1.0061215108Ƀ0.0002527-0.01% ↓0.55% ↑-0.29% ↓01:43:09 21.02.2019
REPOREPO$0.6600325297Ƀ0.00016578-0.28% ↓19.85% ↑15.89% ↑01:43:07 21.02.2019
PopulousPPT$1.3586808059Ƀ0.00034125-0.35% ↓0.95% ↑10.82% ↑01:43:03 21.02.2019
StatusSNT$0.0207677646Ƀ0.00000522-0.42% ↓0.6% ↑11.66% ↑01:43:04 21.02.2019
ArkARK$0.6377695227Ƀ0.00016018-0.51% ↓2.39% ↑25.21% ↑01:43:03 21.02.2019
MixinXIN$151.773899531Ƀ0.038120040.44% ↑1.71% ↑29.09% ↑01:43:05 21.02.2019
RevainR$0.1379416543Ƀ0.00003465-0.02% ↓-7.19% ↓-10.6% ↓01:43:05 21.02.2019
ElectroneumETN$0.0072583571Ƀ0.00000182-0.06% ↓1.54% ↑7.21% ↑01:43:05 21.02.2019
GolemGNT$0.0670545309Ƀ0.00001684-0.27% ↓-0.05% ↓14.39% ↑01:43:03 21.02.2019
Huobi TokenHT$1.2743620276Ƀ0.00032007-0.85% ↓5.52% ↑13.96% ↑01:43:06 21.02.2019
CryptonexCNX$1.1360075099Ƀ0.00028532-0.7% ↓0.57% ↑9.35% ↑01:43:04 21.02.2019
FactomFCT$6.8781513181Ƀ0.00172754-0.18% ↓7.21% ↑12.96% ↑01:43:02 21.02.2019
MaidSafeCoinMAID$0.129995539Ƀ0.00003265-0.25% ↓-0.76% ↓9.67% ↑01:43:02 21.02.2019
ArdorARDR$0.0581590981Ƀ0.00001461-0.31% ↓-0.54% ↓11.23% ↑01:43:03 21.02.2019
HyperCashHC$1.1969899896Ƀ0.000300640.36% ↑1.09% ↑7.15% ↑01:43:04 21.02.2019
Crypto.comMCO$3.1645122306Ƀ0.00079481-1.16% ↓13.78% ↑53.53% ↑01:43:03 21.02.2019
VeritaseumVERI$22.7657130324Ƀ0.005717913.46% ↑6.15% ↑37.1% ↑01:43:03 21.02.2019
Insight ChainINB$0.284329641Ƀ0.00007141-0.11% ↓-1.12% ↓-2.35% ↓01:43:08 21.02.2019
WaltonchainWTC$1.1193157135Ƀ0.00028113-0.78% ↓1.2% ↑10.79% ↑01:43:04 21.02.2019
PIVXPIVX$0.8050210107Ƀ0.000202190.58% ↑1.45% ↑12.28% ↑01:43:02 21.02.2019
LoopringLRC$0.0578096109Ƀ0.000014520.15% ↑2.42% ↑6.58% ↑01:43:04 21.02.2019
ODEMODE$0.2016833421Ƀ0.000050662.17% ↑-3.5% ↓-5.48% ↓01:43:05 21.02.2019
WAXWAX$0.0459423277Ƀ0.00001154-1.23% ↓-0.45% ↓31.63% ↑01:43:05 21.02.2019
Crypto.com ChainCRO$0.0132727934Ƀ0.000003330.36% ↑0.81% ↑6.49% ↑01:43:09 21.02.2019
Project PaiPAI$0.029627388Ƀ0.000007440.19% ↑2.38% ↑7.09% ↑01:43:06 21.02.2019
LinkeyLKY$0.8313907323Ƀ0.000208810.87% ↑1.41% ↑4.02% ↑01:43:08 21.02.2019
QuantQNT$4.2097499445Ƀ0.00105733-0.58% ↓-3.62% ↓-4.65% ↓01:43:07 21.02.2019
DecentralandMANA$0.0381933339Ƀ0.00000959-0.5% ↓0.22% ↑8.89% ↑01:43:04 21.02.2019
aelfELF$0.1419471376Ƀ0.000035650.05% ↑11.93% ↑30.76% ↑01:43:05 21.02.2019
AuroraAOA$0.0060677291Ƀ0.00000152-3.56% ↓-7.71% ↓-7.02% ↓01:43:07 21.02.2019
MOACMOAC$0.6316777474Ƀ0.000158650.99% ↑1.32% ↑2.96% ↑01:43:05 21.02.2019
GXChainGXC$0.6480297842Ƀ0.00016276-0.51% ↓2.14% ↑13.56% ↑01:43:03 21.02.2019
NexoNEXO$0.0694222646Ƀ0.00001744-0.48% ↓1.19% ↑11.76% ↑01:43:06 21.02.2019
Power LedgerPOWR$0.0965837549Ƀ0.00002426-0.32% ↓0.58% ↑16.73% ↑01:43:04 21.02.2019
ZcoinXZC$5.5676244807Ƀ0.001398380.64% ↑1.68% ↑11.17% ↑01:43:03 21.02.2019
ReddCoinRDD$0.0013124084Ƀ0.000000330.92% ↑2.46% ↑11.88% ↑01:43:02 21.02.2019
TomoChainTOMO$0.6296631355Ƀ0.000158151.44% ↑7.24% ↑49.38% ↑01:43:06 21.02.2019
MonaCoinMONA$0.5489565322Ƀ0.000137880.21% ↑1.43% ↑13.69% ↑01:43:02 21.02.2019
STASIS EURSEURS$1.1366432207Ƀ0.00028548-0.18% ↓-0.14% ↓0.85% ↑01:43:07 21.02.2019
BancorBNT$0.5651790331Ƀ0.00014195-0.52% ↓-1.22% ↓9.74% ↑01:43:04 21.02.2019
StorjSTORJ$0.2566680918Ƀ0.00006447-1.43% ↓4.7% ↑83.6% ↑01:43:04 21.02.2019
Metaverse ETPETP$0.6166019577Ƀ0.00015487-0.57% ↓-0.11% ↓3.41% ↑01:43:03 21.02.2019
AionAION$0.1189646044Ƀ0.00002988-0.51% ↓1.57% ↑-5.38% ↓01:43:05 21.02.2019
RavencoinRVN$0.0112735563Ƀ0.000002830.36% ↑1.26% ↑7.69% ↑01:43:06 21.02.2019


© Copyright 2019 by CSTRSK All rights reserved. - CSTRSK Impressum - DSVGO auf CSTRSK / GDPR on CSTRSK