Coin Market Info by CSTRSK

Download Coin Market Info now as App (Microsoft Store App) by CSTRSK

Coin Name Coin Symbol Price USD Price BTC Price Change 1 Hour Price Change 24 Hours Price Change 7 Days Last Update
BitcoinBTC$8344.99295763Ƀ1.0-0.28% ↓-0.1% ↓1.07% ↑09:04:34 15.10.2019
EthereumETH$185.419037479Ƀ0.02221565-0.33% ↓0.74% ↑1.78% ↑09:04:24 15.10.2019
XRPXRP$0.2927354117Ƀ0.00003508-1.06% ↓0.91% ↑5.36% ↑09:05:03 15.10.2019
TetherUSDT$1.0054272568Ƀ0.000120460.07% ↑0.01% ↑-0.0% ↓09:04:19 15.10.2019
Bitcoin CashBCH$225.870707841Ƀ0.0270623-0.27% ↓-0.44% ↓-3.91% ↓09:04:05 15.10.2019
LitecoinLTC$56.5311625161Ƀ0.00677318-0.49% ↓-1.05% ↓-2.07% ↓09:04:05 15.10.2019
EOSEOS$3.1331531601Ƀ0.0003755-0.13% ↓-0.83% ↓-1.57% ↓09:05:04 15.10.2019
Binance CoinBNB$18.3651573416Ƀ0.00220104-0.04% ↓1.12% ↑14.23% ↑09:05:04 15.10.2019
Bitcoin SVBSV$86.4706749635Ƀ0.01036033-0.07% ↓-1.32% ↓2.12% ↑09:04:11 15.10.2019
StellarXLM$0.0647895002Ƀ0.00000776-0.79% ↓2.91% ↑4.48% ↑09:04:02 15.10.2019
TRONTRX$0.0167011124Ƀ0.00000200-0.26% ↓0.29% ↑2.9% ↑09:04:05 15.10.2019
CardanoADA$0.0413757116Ƀ0.00000496-0.15% ↓-1.42% ↓0.29% ↑09:05:05 15.10.2019
UNUS SED LEOLEO$0.9956641172Ƀ0.00011929-0.05% ↓2.04% ↑4.82% ↑09:04:12 15.10.2019
MoneroXMR$53.0898093291Ƀ0.00636275-0.19% ↓-0.76% ↓-6.07% ↓09:05:02 15.10.2019
Huobi TokenHT$3.6426907263Ƀ0.00043644-0.2% ↓5.37% ↑13.51% ↑09:04:06 15.10.2019
ChainlinkLINK$2.5550933386Ƀ0.00030622-0.28% ↓-2.82% ↓7.97% ↑09:05:04 15.10.2019
IOTAMIOTA$0.2834251276Ƀ0.00003397-0.77% ↓0.86% ↑1.15% ↑09:05:03 15.10.2019
DashDASH$72.0103678593Ƀ0.00863036-0.01% ↓0.9% ↑-0.86% ↓09:05:02 15.10.2019
TezosXTZ$0.9302241527Ƀ0.00011149-0.59% ↓1.22% ↑2.44% ↑09:05:04 15.10.2019
CosmosATOM$3.1109415329Ƀ0.00037273-0.76% ↓2.91% ↑5.11% ↑09:04:12 15.10.2019
MEXC TokenMEXC$0.6130120895Ƀ0.00007345-0.05% ↓1.13% ↑6.27% ↑09:04:12 15.10.2019
Ethereum ClassicETC$4.7027856722Ƀ0.00056362-1.28% ↓-2.28% ↓0.66% ↑09:05:03 15.10.2019
NEONEO$7.5444652611Ƀ0.0009042-0.1% ↓1.95% ↑0.56% ↑09:05:04 15.10.2019
MakerMKR$508.023670759Ƀ0.060886030.1% ↑0.76% ↑11.08% ↑09:05:03 15.10.2019
USD CoinUSDC$1.0044706481Ƀ0.000120350.06% ↑0.05% ↑0.09% ↑09:04:10 15.10.2019
Crypto.com CoinCRO$0.0346348725Ƀ0.000004150.01% ↑-0.41% ↓-1.49% ↓09:04:11 15.10.2019
NEMXEM$0.0390701014Ƀ0.00000468-0.1% ↓-0.15% ↓-3.7% ↓09:05:02 15.10.2019
INO COININO$1.9065761796Ƀ0.00022843-0.25% ↓5.0% ↑1.44% ↑09:04:09 15.10.2019
OntologyONT$0.6404108281Ƀ0.00007673-0.19% ↓-0.23% ↓0.56% ↑09:04:08 15.10.2019
DogecoinDOGE$0.0025559174Ƀ0.000000310.24% ↑1.31% ↑8.37% ↑09:05:02 15.10.2019
Basic Attention TokenBAT$0.225522417Ƀ0.000027032.67% ↑9.34% ↑14.86% ↑09:05:04 15.10.2019
ZcashZEC$36.8956023407Ƀ0.00442189-0.34% ↓-1.15% ↓-1.86% ↓09:05:04 15.10.2019
Paxos StandardPAX$1.0048006707Ƀ0.000120390.11% ↑0.08% ↑0.1% ↑09:04:10 15.10.2019
HedgeTradeHEDG$0.7883127599Ƀ0.00009445-0.33% ↓0.06% ↑-1.15% ↓09:04:11 15.10.2019
Insight ChainINB$0.6386337564Ƀ0.000076522.2% ↑1.02% ↑61.87% ↑09:04:09 15.10.2019
VeChainVET$0.0035622209Ƀ0.00000043-0.16% ↓-0.83% ↓1.15% ↑09:04:09 15.10.2019
0xZRX$0.32195192Ƀ0.00003859-1.05% ↓9.0% ↑39.3% ↑09:05:04 15.10.2019
TrueUSDTUSD$1.0034244468Ƀ0.000120220.04% ↑-0.1% ↓0.08% ↑09:04:08 15.10.2019
QtumQTUM$1.8024012604Ƀ0.00021602-0.32% ↓0.05% ↑0.02% ↑09:05:03 15.10.2019
ThoreNextTHX$7.7739619136Ƀ0.00093142-0.25% ↓-0.0% ↓0.84% ↑09:04:11 15.10.2019
DecredDCR$15.894700209Ƀ0.00190496-0.3% ↓-0.62% ↓-7.36% ↓09:05:02 15.10.2019
RavencoinRVN$0.0347440803Ƀ0.00000416-1.59% ↓-3.04% ↓9.06% ↑09:05:06 15.10.2019
Bitcoin GoldBTG$8.0824233982Ƀ0.00096838-0.4% ↓2.78% ↑-0.65% ↓09:04:05 15.10.2019
V SystemsVSYS$0.0774223331Ƀ0.000009281.72% ↑-2.67% ↓0.54% ↑09:04:11 15.10.2019
ZBZB$0.3037063599Ƀ0.00003639-0.16% ↓1.13% ↑1.05% ↑09:04:10 15.10.2019
EDUCareEKT$0.1632194875Ƀ0.00001956-0.04% ↓15.66% ↑2.7% ↑09:05:06 15.10.2019
ThoreCoinTHR$1574.48386079Ƀ0.188644-0.32% ↓-0.12% ↓1.08% ↑09:04:09 15.10.2019
HoloHOT$0.0008030773Ƀ0.00000010-0.25% ↓-0.52% ↓12.2% ↑09:04:07 15.10.2019
ABBC CoinABBC$0.2202622199Ƀ0.00002639-0.19% ↓-0.17% ↓-1.14% ↓09:04:10 15.10.2019
OmiseGOOMG$0.8214767499Ƀ0.00009842-0.16% ↓-0.46% ↓-9.28% ↓09:04:04 15.10.2019
SwipeSXP$1.912861752Ƀ0.00022919-0.79% ↓-0.85% ↓4.73% ↑09:04:13 15.10.2019
PRIZMPZM$0.392669579Ƀ0.00004706-0.0% ↓-4.16% ↓4.12% ↑09:05:03 15.10.2019
AlgorandALGO$0.265736482Ƀ0.00003184-0.6% ↓2.51% ↑20.93% ↑09:04:13 15.10.2019
DigiByteDGB$0.0086094057Ƀ0.00000103-0.56% ↓-0.71% ↓10.52% ↑09:05:01 15.10.2019
NanoNANO$0.7839426445Ƀ0.00009395-0.28% ↓0.28% ↑2.78% ↑09:05:03 15.10.2019
KuCoin SharesKCS$1.1276547054Ƀ0.00013515-0.08% ↓-0.11% ↓1.17% ↑09:05:04 15.10.2019
LiskLSK$0.8021971724Ƀ0.00009614-2.42% ↓-1.72% ↓-12.76% ↓09:05:02 15.10.2019
CentralityCENNZ$0.1174040564Ƀ0.000014070.05% ↑-8.3% ↓30.7% ↑09:05:06 15.10.2019
SiacoinSC$0.0022537046Ƀ0.00000027-0.18% ↓-0.37% ↓34.77% ↑09:05:02 15.10.2019
SilverwaySLV$0.9389226676Ƀ0.0001125-0.25% ↓7.04% ↑-4.97% ↓09:04:12 15.10.2019
BitTorrentBTT$0.0004406909Ƀ0.00000005-0.05% ↓-0.45% ↓0.06% ↑09:04:12 15.10.2019
AugurREP$8.2843643045Ƀ0.00099287-0.08% ↓0.88% ↑-2.75% ↓09:05:02 15.10.2019
Bitcoin DiamondBCD$0.4854479118Ƀ0.000058180.37% ↑-1.35% ↓0.12% ↑09:05:05 15.10.2019
WavesWAVES$0.8775559148Ƀ0.00010517-0.89% ↓3.63% ↑-4.61% ↓09:05:03 15.10.2019
ICONICX$0.1760291078Ƀ0.000021100.82% ↑2.98% ↑1.63% ↑09:05:05 15.10.2019
Karatgold CoinKBC$0.022947319Ƀ0.000002750.18% ↑6.29% ↑5.2% ↑09:04:08 15.10.2019
DaiDAI$1.0057461999Ƀ0.000120540.07% ↑-0.23% ↓0.33% ↑09:05:06 15.10.2019
THETATHETA$0.0952154743Ƀ0.000011410.2% ↑-4.67% ↓4.49% ↑09:05:06 15.10.2019
MixinXIN$179.503957106Ƀ0.021513330.05% ↑-1.84% ↓-3.71% ↓09:05:05 15.10.2019
Dimension ChainEON$0.3280542031Ƀ0.00003931-0.58% ↓-5.96% ↓11.69% ↑09:04:12 15.10.2019
BytecoinBCN$0.0004177013Ƀ0.00000005-0.32% ↓0.16% ↑-1.01% ↓09:05:01 15.10.2019
GAPSGAP$7.6755409131Ƀ0.00091963-0.04% ↓0.76% ↑28.59% ↑09:04:12 15.10.2019
MonaCoinMONA$1.1477432129Ƀ0.000137560.0% ↑-1.08% ↓-2.87% ↓09:05:01 15.10.2019
BitSharesBTS$0.0269237431Ƀ0.000003230.24% ↑-1.06% ↓-6.29% ↓09:05:02 15.10.2019
Synthetix Network TokenSNX$0.5189322571Ƀ0.00006219-0.89% ↓-3.51% ↓10.9% ↑09:05:06 15.10.2019
KomodoKMD$0.5972186787Ƀ0.00007158-0.48% ↓-2.28% ↓-3.8% ↓09:05:03 15.10.2019
FlexacoinFXC$0.0032799407Ƀ0.00000039-0.14% ↓-2.22% ↓0.86% ↑09:04:11 15.10.2019
QuantQNT$5.6428980426Ƀ0.00067609-0.34% ↓-5.85% ↓-15.08% ↓09:04:09 15.10.2019
Bitbook GamblingBXK$0.1811197622Ƀ0.00002170-0.94% ↓-0.02% ↓0.34% ↑09:04:12 15.10.2019
HyperCashHC$1.4605762462Ƀ0.00017505-1.36% ↓-1.95% ↓-9.27% ↓09:05:04 15.10.2019
Maximine CoinMXM$0.0390770399Ƀ0.000004681.79% ↑136.63% ↑97.06% ↑09:04:09 15.10.2019
BeldexBDX$0.0647001388Ƀ0.00000775-0.26% ↓2.9% ↑-3.78% ↓09:04:11 15.10.2019
MaidSafeCoinMAID$0.1372778577Ƀ0.000016450.41% ↑-5.47% ↓-9.88% ↓09:05:01 15.10.2019
VergeXVG$0.0038506788Ƀ0.00000046-0.25% ↓-0.65% ↓5.55% ↑09:05:02 15.10.2019
IOSTIOST$0.0049173372Ƀ0.00000059-0.05% ↓-0.2% ↓-3.24% ↓09:05:06 15.10.2019
BytomBTM$0.0575999394Ƀ0.00000690-0.68% ↓-0.55% ↓-1.15% ↓09:05:04 15.10.2019
MCOMCO$3.6274377247Ƀ0.00043474-0.43% ↓-1.61% ↓19.2% ↑09:05:03 15.10.2019
Dynamic Trading RightsDTR$0.0362300521Ƀ0.00000434-0.12% ↓2.73% ↑0.25% ↑09:05:05 15.10.2019
ArdorARDR$0.0551633355Ƀ0.000006610.21% ↑-0.79% ↓-3.85% ↓09:05:02 15.10.2019
AeternityAE$0.1908165005Ƀ0.00002287-0.95% ↓4.01% ↑8.8% ↑09:05:03 15.10.2019
NexoNEXO$0.0951201579Ƀ0.000011401.16% ↑4.59% ↑1.54% ↑09:04:06 15.10.2019
FTX TokenFTT$1.378520416Ƀ0.00016516-1.1% ↓-0.49% ↓4.52% ↑09:04:12 15.10.2019
MineBeeMB$0.0282839254Ƀ0.00000339-0.26% ↓3.61% ↑-35.4% ↓09:04:12 15.10.2019
RenREN$0.0647013993Ƀ0.000007750.8% ↑2.68% ↑39.29% ↑09:05:06 15.10.2019
EnergiNRG$2.3625610779Ƀ0.00028307-2.43% ↓-7.62% ↓-15.95% ↓09:04:09 15.10.2019
AuroraAOA$0.007738374Ƀ0.00000093-2.65% ↓-0.72% ↓-2.18% ↓09:04:07 15.10.2019
GolemGNT$0.0516534757Ƀ0.00000619-0.47% ↓-2.61% ↓-0.49% ↓09:05:03 15.10.2019
CrypteriumCRPT$0.58736754Ƀ0.00007040-1.43% ↓-8.92% ↓-0.06% ↓09:05:06 15.10.2019
ZilliqaZIL$0.0057265898Ƀ0.000000690.04% ↑-0.32% ↓-5.85% ↓09:05:06 15.10.2019
Enjin CoinENJ$0.0631805133Ƀ0.00000757-0.08% ↓-1.07% ↓-2.05% ↓09:05:05 15.10.2019


© Copyright 2019 by CSTRSK All rights reserved. - CSTRSK Impressum - DSVGO auf CSTRSK / GDPR on CSTRSK