Coin Market Info by CSTRSK

Download Coin Market Info now as App (Microsoft Store App) by CSTRSK

Coin Name Coin Symbol Price USD Price BTC Price Change 1 Hour Price Change 24 Hours Price Change 7 Days Last Update
BitcoinBTC$5484.54976867Ƀ1.00.43% ↑-1.5% ↓4.1% ↑02:52:31 25.04.2019
EthereumETH$165.877062441Ƀ0.030367190.14% ↑-2.74% ↓-2.03% ↓02:52:22 25.04.2019
XRPXRP$0.3030757096Ƀ0.000055480.44% ↑-5.35% ↓-10.36% ↓02:52:02 25.04.2019
Bitcoin CashBCH$280.502250495Ƀ0.051351680.88% ↑-2.82% ↓-9.78% ↓02:52:04 25.04.2019
EOSEOS$4.8745653463Ƀ0.000892391.74% ↑-5.55% ↓-11.15% ↓02:52:03 25.04.2019
LitecoinLTC$74.0078572539Ƀ0.013548651.16% ↑-0.41% ↓-7.77% ↓02:52:06 25.04.2019
Binance CoinBNB$22.8733011463Ƀ0.00418743-1.02% ↓0.91% ↑15.65% ↑02:52:04 25.04.2019
TetherUSDT$1.0065241521Ƀ0.000184260.03% ↑-0.25% ↓0.04% ↑02:52:10 25.04.2019
StellarXLM$0.1037707459Ƀ0.000019000.53% ↑-5.87% ↓-11.51% ↓02:52:01 25.04.2019
CardanoADA$0.0732828651Ƀ0.000013421.55% ↑-0.79% ↓-12.09% ↓02:52:02 25.04.2019
TRONTRX$0.0235997495Ƀ0.000004320.89% ↑-2.67% ↓-12.38% ↓02:52:05 25.04.2019
MoneroXMR$67.5121908076Ƀ0.01235949-0.11% ↓-2.29% ↓-0.6% ↓02:52:01 25.04.2019
DashDASH$117.373207447Ƀ0.021487571.81% ↑-0.65% ↓-3.13% ↓02:52:02 25.04.2019
Bitcoin SVBSV$54.5042334132Ƀ0.009978121.09% ↑-2.64% ↓-1.52% ↓02:52:07 25.04.2019
TezosXTZ$1.2532918167Ƀ0.000229441.26% ↑-11.98% ↓-1.46% ↓02:52:02 25.04.2019
IOTAMIOTA$0.2906733788Ƀ0.000053210.78% ↑-1.89% ↓-6.74% ↓02:52:02 25.04.2019
NEONEO$10.0477795544Ƀ0.001839451.86% ↑-2.86% ↓-9.61% ↓02:52:03 25.04.2019
Ethereum ClassicETC$5.6837864092Ƀ0.001040531.73% ↑-2.44% ↓-9.21% ↓02:52:02 25.04.2019
MakerMKR$578.971674666Ƀ0.105992620.52% ↑-3.36% ↓-10.6% ↓02:52:02 25.04.2019
OntologyONT$1.1460084657Ƀ0.00020981.58% ↑-1.19% ↓-14.31% ↓02:52:04 25.04.2019
NEMXEM$0.0590242328Ƀ0.000010811.45% ↑-6.33% ↓-8.86% ↓02:52:01 25.04.2019
Basic Attention TokenBAT$0.4166515297Ƀ0.00007628-0.18% ↓-2.72% ↓20.69% ↑02:52:02 25.04.2019
ZcashZEC$66.3350012246Ƀ0.012143982.0% ↑-1.52% ↓-5.91% ↓02:52:03 25.04.2019
Crypto.com ChainCRO$0.0706779194Ƀ0.000012940.22% ↑-9.6% ↓-16.8% ↓02:52:07 25.04.2019
VeChainVET$0.0065314843Ƀ0.000001202.54% ↑-1.83% ↓-7.45% ↓02:52:05 25.04.2019
DogecoinDOGE$0.0026130149Ƀ0.000000480.61% ↑-5.28% ↓-7.4% ↓02:52:01 25.04.2019
Bitcoin GoldBTG$15.9758197094Ƀ0.00292470.35% ↑-5.15% ↓-7.1% ↓02:52:03 25.04.2019
USD CoinUSDC$0.9995759551Ƀ0.000182990.09% ↑-0.03% ↓-0.62% ↓02:52:08 25.04.2019
AugurREP$22.1445129591Ƀ0.004054011.97% ↑2.0% ↑6.95% ↑02:52:01 25.04.2019
DecredDCR$25.1207592913Ƀ0.00459887-0.03% ↓0.15% ↑2.01% ↑02:52:01 25.04.2019
NanoNANO$1.8094692193Ƀ0.000331261.58% ↑-4.74% ↓10.6% ↑02:52:02 25.04.2019
WavesWAVES$2.4083365412Ƀ0.00044090.71% ↑-8.03% ↓-10.62% ↓02:52:02 25.04.2019
OmiseGOOMG$1.7009964222Ƀ0.00031142.7% ↑-2.75% ↓-12.47% ↓02:52:02 25.04.2019
QtumQTUM$2.5476305001Ƀ0.00046641.63% ↑-4.18% ↓-11.43% ↓02:52:03 25.04.2019
LiskLSK$1.8923231854Ƀ0.000346431.65% ↑-3.03% ↓-6.74% ↓02:52:01 25.04.2019
TrueUSDTUSD$1.0072629417Ƀ0.00018440.08% ↑0.17% ↑-0.19% ↓02:52:05 25.04.2019
RavencoinRVN$0.0578708884Ƀ0.000010591.54% ↑-7.92% ↓-2.99% ↓02:52:04 25.04.2019
ICONICX$0.3902821054Ƀ0.000071451.0% ↑3.0% ↑7.14% ↑02:52:03 25.04.2019
Bitcoin DiamondBCD$0.9569258195Ƀ0.000175180.9% ↑-9.25% ↓-12.02% ↓02:52:03 25.04.2019
HoloHOT$0.0012948666Ƀ0.000000240.17% ↑-4.87% ↓-12.26% ↓02:52:04 25.04.2019
0xZRX$0.2916924046Ƀ0.000053400.51% ↑-2.75% ↓-11.74% ↓02:52:03 25.04.2019
ChainlinkLINK$0.486772574Ƀ0.000089112.21% ↑2.77% ↑-3.38% ↓02:52:02 25.04.2019
BytecoinBCN$0.0009179337Ƀ0.00000017-0.06% ↓-1.13% ↓-1.43% ↓02:52:00 25.04.2019
ZilliqaZIL$0.0194413031Ƀ0.000003561.31% ↑-2.29% ↓-10.37% ↓02:52:05 25.04.2019
BitSharesBTS$0.0563308112Ƀ0.000010311.78% ↑-8.21% ↓-9.75% ↓02:52:00 25.04.2019
BitTorrentBTT$0.0006824282Ƀ0.000000120.36% ↑-2.41% ↓-9.07% ↓02:52:07 25.04.2019
IOSTIOST$0.0115855654Ƀ0.000002122.45% ↑-4.3% ↓-12.04% ↓02:52:04 25.04.2019
DigiByteDGB$0.0118658977Ƀ0.000002171.3% ↑-8.21% ↓-10.37% ↓02:52:00 25.04.2019
Pundi XNPXS$0.0006759911Ƀ0.000000121.25% ↑-1.51% ↓-5.44% ↓02:52:04 25.04.2019
VergeXVG$0.0082259149Ƀ0.000001510.92% ↑-5.72% ↓-4.56% ↓02:52:00 25.04.2019
AeternityAE$0.4927328503Ƀ0.000090201.4% ↑-7.7% ↓-10.87% ↓02:52:02 25.04.2019
Enjin CoinENJ$0.1649236358Ƀ0.000030192.9% ↑-3.92% ↓-4.08% ↓02:52:03 25.04.2019
Huobi TokenHT$2.3416599517Ƀ0.000428690.12% ↑-2.13% ↓1.4% ↑02:52:04 25.04.2019
SiacoinSC$0.0028838846Ƀ0.000000530.73% ↑-2.21% ↓-6.18% ↓02:52:01 25.04.2019
SteemSTEEM$0.3698107005Ƀ0.000067700.98% ↑-6.37% ↓-13.92% ↓02:52:01 25.04.2019
KomodoKMD$1.0019429319Ƀ0.000183431.15% ↑-4.06% ↓-13.65% ↓02:52:01 25.04.2019
Paxos Standard TokenPAX$1.0006969076Ƀ0.00018320.08% ↑-0.06% ↓-0.03% ↓02:52:06 25.04.2019
KuCoin SharesKCS$1.1776575895Ƀ0.00021559-0.14% ↓-3.55% ↓-4.25% ↓02:52:02 25.04.2019
AuroraAOA$0.0160049772Ƀ0.000002930.38% ↑-8.26% ↓-6.42% ↓02:52:05 25.04.2019
BytomBTM$0.1002511873Ƀ0.000018351.2% ↑-5.01% ↓-16.86% ↓02:52:02 25.04.2019
WaltonchainWTC$2.4102453815Ƀ0.000441242.42% ↑-1.95% ↓7.23% ↑02:52:02 25.04.2019
Maximine CoinMXM$0.0585404818Ƀ0.00001072-0.09% ↓-10.59% ↓-29.16% ↓02:52:05 25.04.2019
StratisSTRAT$0.9361109305Ƀ0.000171370.84% ↑-4.07% ↓-15.0% ↓02:52:01 25.04.2019
THETATHETA$0.1019727676Ƀ0.000018671.69% ↑-6.82% ↓-20.86% ↓02:52:04 25.04.2019
DaiDAI$1.0025941817Ƀ0.000183550.56% ↑2.2% ↑1.27% ↑02:52:03 25.04.2019
ABBC CoinABBC$0.1671486321Ƀ0.000030600.75% ↑-6.86% ↓-6.42% ↓02:52:06 25.04.2019
FactomFCT$8.8508477289Ƀ0.001620330.69% ↑-1.99% ↓-1.95% ↓02:52:01 25.04.2019
StatusSNT$0.0235955263Ƀ0.000004320.68% ↑-5.4% ↓-11.82% ↓02:52:02 25.04.2019
Insight ChainINB$0.2267427919Ƀ0.00004151-0.1% ↓-5.32% ↓-10.45% ↓02:52:05 25.04.2019
GolemGNT$0.0818711875Ƀ0.000014990.41% ↑-7.9% ↓-8.02% ↓02:52:01 25.04.2019
MixinXIN$178.036236207Ƀ0.032593181.36% ↑-8.05% ↓-13.31% ↓02:52:03 25.04.2019
CryptonexCNX$1.3622470579Ƀ0.000249391.74% ↑-0.45% ↓-4.61% ↓02:52:02 25.04.2019
Crypto.comMCO$4.6727888503Ƀ0.000855453.0% ↑-2.59% ↓6.56% ↑02:52:02 25.04.2019
ArdorARDR$0.0738561206Ƀ0.000013521.02% ↑-8.12% ↓-7.6% ↓02:52:01 25.04.2019
GXChainGXC$1.2231445288Ƀ0.000223921.84% ↑-4.83% ↓-8.94% ↓02:52:02 25.04.2019
QubiticaQBIT$24.6800502011Ƀ0.004518190.42% ↑-8.61% ↓-7.18% ↓02:52:06 25.04.2019
ThoreCoinTHR$796.287388994Ƀ0.145776710.54% ↑-1.34% ↓4.73% ↑02:52:05 25.04.2019
VestChainVEST$0.0095751517Ƀ0.000001751.51% ↑-1.72% ↓5.8% ↑02:52:06 25.04.2019
MonaCoinMONA$1.0264221745Ƀ0.000187910.23% ↑-3.32% ↓62.25% ↑02:52:00 25.04.2019
PopulousPPT$1.2384145625Ƀ0.000226721.7% ↑-5.94% ↓-15.24% ↓02:52:02 25.04.2019
Project PaiPAI$0.0446432888Ƀ0.000008174.91% ↑-4.51% ↓-18.19% ↓02:52:05 25.04.2019
Digitex FuturesDGTX$0.0843178304Ƀ0.000015440.84% ↑-8.67% ↓-27.82% ↓02:52:04 25.04.2019
WAXWAX$0.0664454741Ƀ0.000012160.2% ↑-6.85% ↓-24.79% ↓02:52:03 25.04.2019
NULSNULS$0.8497709037Ƀ0.000155572.44% ↑-9.32% ↓-6.18% ↓02:52:03 25.04.2019
ArkARK$0.5461930572Ƀ0.000099991.09% ↑-4.82% ↓-15.83% ↓02:52:01 25.04.2019
aelfELF$0.1812309959Ƀ0.000033180.83% ↑-3.48% ↓-1.03% ↓02:52:03 25.04.2019
Gemini DollarGUSD$0.9997575519Ƀ0.000183030.04% ↑-0.21% ↓-0.5% ↓02:52:06 25.04.2019
OrbsORBS$0.0360843474Ƀ0.00000661-1.61% ↓-6.01% ↓-3.31% ↓02:52:08 25.04.2019
DigixDAODGD$29.1412182194Ƀ0.00533490.51% ↑-7.82% ↓51.41% ↑02:52:01 25.04.2019
MaidSafeCoinMAID$0.1275345136Ƀ0.000023351.11% ↑1.54% ↑-9.03% ↓02:52:00 25.04.2019
ReddCoinRDD$0.0019359652Ƀ0.000000352.99% ↑10.32% ↑12.85% ↑02:52:00 25.04.2019
DecentralandMANA$0.0529283927Ƀ0.000009690.74% ↑-4.55% ↓-5.73% ↓02:52:02 25.04.2019
AionAION$0.1836690544Ƀ0.000033620.15% ↑-2.04% ↓-7.4% ↓02:52:02 25.04.2019
ZcoinXZC$7.0745659311Ƀ0.001295140.06% ↑-8.0% ↓-11.63% ↓02:52:01 25.04.2019
HyperCashHC$1.1903549275Ƀ0.000217921.01% ↑-5.72% ↓-16.28% ↓02:52:02 25.04.2019
NebulasNAS$1.1021712109Ƀ0.000201782.9% ↑-5.6% ↓-17.42% ↓02:52:02 25.04.2019
RevainR$0.1032367818Ƀ0.000018900.55% ↑-8.18% ↓-17.67% ↓02:52:02 25.04.2019
LoopringLRC$0.0603195775Ƀ0.000011042.16% ↑-4.1% ↓-16.68% ↓02:52:02 25.04.2019
ElastosELA$3.2364152353Ƀ0.000592490.16% ↑-10.86% ↓-16.44% ↓02:52:03 25.04.2019
Power LedgerPOWR$0.1211158665Ƀ0.000022170.23% ↑-4.5% ↓-2.25% ↓02:52:03 25.04.2019


© Copyright 2019 by CSTRSK All rights reserved. - CSTRSK Impressum - DSVGO auf CSTRSK / GDPR on CSTRSK